24647 比迪瑞銀六十購Ａ (认购证)
按盘价 
0.071 -0.008 (-10.127%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.079 | 99.850 | 3,075,000 | 45.512 | 1,500,000 | 0.085 | 1,575,000 | 0.086 |
| 11/05/2026 | 0.087 | 101.700 | 7,540,000 | 44.989 | 3,445,000 | 0.082 | 3,580,000 | 0.081 |
| 08/05/2026 | 0.081 | 99.750 | 3,650,000 | 45.519 | 1,785,000 | 0.084 | 1,520,000 | 0.087 |
| 07/05/2026 | 0.086 | 100.700 | 3,525,000 | 45.390 | 1,535,000 | 0.086 | 1,565,000 | 0.087 |
| 06/05/2026 | 0.078 | 98.900 | 7,680,000 | 45.535 | 3,405,000 | 0.080 | 3,845,000 | 0.081 |
| 05/05/2026 | 0.088 | 101.000 | 14,005,000 | 45.234 | 6,645,000 | 0.080 | 6,645,000 | 0.081 |
| 04/05/2026 | 0.099 | 103.000 | 9,530,000 | 45.055 | 3,965,000 | 0.098 | 3,965,000 | 0.099 |
| 30/04/2026 | 0.095 | 102.500 | 19,600,000 | 44.277 | 9,815,000 | 0.102 | 9,230,000 | 0.103 |
| 29/04/2026 | 0.126 | 108.300 | 25,350,000 | 43.135 | 10,915,000 | 0.122 | 11,375,000 | 0.121 |
| 28/04/2026 | 0.107 | 103.700 | 13,650,000 | 45.026 | 6,540,000 | 0.112 | 5,965,000 | 0.114 |
| 27/04/2026 | 0.120 | 106.000 | 45,640,000 | 44.608 | 21,865,000 | 0.118 | 21,350,000 | 0.118 |
| 24/04/2026 | 0.093 | 101.200 | 34,750,000 | 44.602 | 16,585,000 | 0.089 | 17,445,000 | 0.089 |
| 23/04/2026 | 0.104 | 103.500 | 59,300,000 | 44.017 | 28,805,000 | 0.102 | 28,600,000 | 0.102 |
| 22/04/2026 | 0.127 | 107.000 | 16,050,000 | 44.026 | 7,140,000 | 0.132 | 7,530,000 | 0.133 |
| 21/04/2026 | 0.145 | 109.100 | 7,755,000 | 44.547 | 3,740,000 | 0.147 | 4,010,000 | 0.146 |
| 20/04/2026 | 0.154 | 110.000 | 6,000,000 | 44.818 | 2,510,000 | 0.160 | 2,510,000 | 0.164 |
| 17/04/2026 | 0.166 | 111.400 | 240,000 | 44.644 | 120,000 | 0.162 | 120,000 | 0.164 |
| 16/04/2026 | 0.181 | 113.200 | 1,970,000 | 44.602 | 985,000 | 0.173 | 955,000 | 0.162 |
| 15/04/2026 | 0.141 | 107.300 | 180,000 | 45.332 | 180,000 | 0.147 | ||
| 14/04/2026 | 0.154 | 109.400 | 890,000 | 44.935 | 370,000 | 0.150 | 415,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |