24652 美團摩通四十沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 172.000 | 0 | 130.884 | ||||
| 27/09/2024 | 0.010 | 164.600 | 0 | 115.480 | ||||
| 26/09/2024 | 0.010 | 152.200 | 0 | 99.542 | ||||
| 25/09/2024 | 0.010 | 141.300 | 0 | 84.386 | ||||
| 24/09/2024 | 0.010 | 139.800 | 0 | 80.981 | ||||
| 23/09/2024 | 0.010 | 132.800 | 0 | 70.275 | ||||
| 20/09/2024 | 0.010 | 135.900 | 0 | 71.108 | ||||
| 19/09/2024 | 0.010 | 133.800 | 0 | 67.440 | ||||
| 17/09/2024 | 0.010 | 128.600 | 0 | 58.793 | ||||
| 16/09/2024 | 0.010 | 126.500 | 0 | 55.166 | ||||
| 13/09/2024 | 0.010 | 123.000 | 0 | 48.348 | ||||
| 12/09/2024 | 0.010 | 122.300 | 80,000 | 46.799 | ||||
| 11/09/2024 | 0.010 | 119.400 | 20,000 | 42.143 | ||||
| 10/09/2024 | 0.010 | 118.900 | 700,000 | 40.958 | 700,000 | 0.010 | ||
| 09/09/2024 | 0.010 | 118.600 | 1,330,000 | 40.076 | 1,330,000 | 0.010 | ||
| 06/09/2024 | 0 | 39.801 | ||||||
| 05/09/2024 | 0.010 | 119.300 | 1,710,000 | 39.402 | 1,590,000 | 0.010 | ||
| 04/09/2024 | 0.011 | 119.200 | 8,000,000 | 40.047 | 5,770,000 | 0.011 | 660,000 | 0.012 |
| 03/09/2024 | 0.011 | 118.900 | 15,210,000 | 39.274 | 6,010,000 | 0.012 | 7,710,000 | 0.012 |
| 02/09/2024 | 0.016 | 116.300 | 23,060,000 | 40.271 | 18,670,000 | 0.014 | 3,040,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |