24660 海撈信證六七購Ａ (认购证)
按盘价 
0.044 +0.012 (+37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2026 | 14.590 | 0 | 54.142 | |||||
| 26/03/2026 | 13.910 | 0 | 54.546 | |||||
| 25/03/2026 | 14.220 | 0 | 55.555 | |||||
| 24/03/2026 | 15.990 | 0 | 55.404 | 150,000 | 0.081 | 150,000 | 0.075 | |
| 23/03/2026 | 15.170 | 0 | 55.471 | 25,000 | 0.060 | |||
| 20/03/2026 | 15.850 | 0 | 54.360 | 150,000 | 0.084 | 150,000 | 0.089 | |
| 19/03/2026 | 16.040 | 0 | 54.358 | 300,000 | 0.094 | 300,000 | 0.094 | |
| 18/03/2026 | 16.500 | 0 | 54.054 | |||||
| 17/03/2026 | 16.550 | 0 | 54.163 | 150,000 | 0.116 | 200,000 | 0.122 | |
| 16/03/2026 | 16.440 | 0 | 54.089 | 620,000 | 0.110 | 620,000 | 0.111 | |
| 13/03/2026 | 16.010 | 0 | 54.312 | 2,100,000 | 0.109 | 2,100,000 | 0.111 | |
| 12/03/2026 | 16.770 | 0 | 53.992 | 2,500,000 | 0.122 | 2,500,000 | 0.121 | |
| 11/03/2026 | 16.510 | 0 | 54.447 | 30,000 | 0.107 | 10,000 | 0.121 | |
| 10/03/2026 | 17.160 | 0 | 54.382 | 7,800,000 | 0.155 | 7,800,000 | 0.155 | |
| 09/03/2026 | 16.930 | 0 | 54.462 | 1,590,000 | 0.146 | 1,500,000 | 0.147 | |
| 06/03/2026 | 17.180 | 0 | 55.036 | 16,350,000 | 0.168 | 16,360,000 | 0.168 | |
| 05/03/2026 | 16.910 | 0 | 54.594 | 2,325,000 | 0.162 | 2,375,000 | 0.163 | |
| 04/03/2026 | 16.750 | 0 | 54.716 | |||||
| 03/03/2026 | 16.880 | 0 | 54.731 | |||||
| 02/03/2026 | 17.490 | 0 | 55.003 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |