24668 金風匯豐六七購Ａ (认购证)
按盘价 
0.063 -0.023 (-26.744%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.086 | 14.770 | 10,222,000 | 76.776 | 5,018,000 | 0.099 | 5,164,000 | 0.100 |
| 25/03/2026 | 0.104 | 15.400 | 17,230,000 | 76.396 | 8,560,000 | 0.110 | 8,086,000 | 0.110 |
| 24/03/2026 | 0.094 | 14.900 | 402,000 | 77.633 | 220,000 | 0.095 | 160,000 | 0.094 |
| 23/03/2026 | 0.098 | 14.930 | 946,000 | 78.386 | 582,000 | 0.098 | 364,000 | 0.100 |
| 20/03/2026 | 0.114 | 15.540 | 130,000 | 76.537 | 90,000 | 0.122 | ||
| 19/03/2026 | 0.118 | 15.540 | 396,000 | 77.464 | 280,000 | 0.126 | 116,000 | 0.137 |
| 18/03/2026 | 0.143 | 16.230 | 26,896,000 | 77.527 | 13,140,000 | 0.123 | 13,556,000 | 0.125 |
| 17/03/2026 | 0.118 | 15.300 | 5,712,000 | 79.234 | 2,814,000 | 0.143 | 2,898,000 | 0.140 |
| 16/03/2026 | 0.154 | 16.400 | 19,140,000 | 78.202 | 9,224,000 | 0.179 | 9,816,000 | 0.178 |
| 13/03/2026 | 0.167 | 16.700 | 15,086,000 | 77.660 | 7,550,000 | 0.169 | 7,236,000 | 0.168 |
| 12/03/2026 | 0.153 | 16.270 | 9,018,000 | 78.016 | 4,392,000 | 0.136 | 4,068,000 | 0.135 |
| 11/03/2026 | 0.124 | 15.180 | 21,784,000 | 80.394 | 10,456,000 | 0.124 | 11,266,000 | 0.124 |
| 10/03/2026 | 0.107 | 14.570 | 19,790,000 | 80.740 | 9,900,000 | 0.111 | 9,740,000 | 0.111 |
| 09/03/2026 | 0.108 | 14.500 | 18,900,000 | 81.455 | 9,200,000 | 0.103 | 9,600,000 | 0.102 |
| 06/03/2026 | 0.108 | 14.460 | 19,202,000 | 80.929 | 9,602,000 | 0.108 | 9,600,000 | 0.109 |
| 05/03/2026 | 0.101 | 14.150 | 9,624,000 | 81.362 | 4,812,000 | 0.099 | 4,800,000 | 0.097 |
| 04/03/2026 | 0.086 | 13.550 | 26,372,000 | 81.652 | 13,356,000 | 0.087 | 13,006,000 | 0.088 |
| 03/03/2026 | 0.083 | 13.320 | 28,188,000 | 82.472 | 13,878,000 | 0.089 | 14,292,000 | 0.089 |
| 02/03/2026 | 0.122 | 14.650 | 16,484,000 | 82.266 | 8,124,000 | 0.139 | 8,000,000 | 0.139 |
| 27/02/2026 | 0.150 | 15.480 | 14,398,000 | 81.233 | 6,932,000 | 0.156 | 6,988,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |