24669 美團中銀四乙購Ｃ (认购证)
按盘价 
0.650 +0.140 (+27.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.650 | 172.000 | 0 | 51.061 | ||||
| 27/09/2024 | 0.510 | 164.600 | 0 | 44.989 | ||||
| 26/09/2024 | 0.325 | 152.200 | 3,245,000 | 42.090 | 3,245,000 | 0.232 | ||
| 25/09/2024 | 0.208 | 141.300 | 1,110,000 | 42.556 | 505,000 | 0.245 | 605,000 | 0.238 |
| 24/09/2024 | 0.194 | 139.800 | 0 | 42.439 | ||||
| 23/09/2024 | 0.135 | 132.800 | 1,645,000 | 42.232 | 1,645,000 | 0.178 | ||
| 20/09/2024 | 0.159 | 135.900 | 2,130,000 | 41.442 | 2,130,000 | 0.176 | ||
| 19/09/2024 | 0.145 | 133.800 | 6,170,000 | 41.625 | 1,555,000 | 0.146 | 4,615,000 | 0.146 |
| 17/09/2024 | 0.108 | 128.600 | 2,005,000 | 41.265 | 2,005,000 | 0.107 | ||
| 16/09/2024 | 0.096 | 126.500 | 5,000 | 41.297 | ||||
| 13/09/2024 | 0.082 | 123.000 | 4,055,000 | 41.962 | 2,050,000 | 0.090 | 2,005,000 | 0.090 |
| 12/09/2024 | 0.078 | 122.300 | 0 | 41.684 | ||||
| 11/09/2024 | 0.070 | 119.400 | 0 | 43.000 | ||||
| 10/09/2024 | 0.070 | 118.900 | 0 | 43.354 | ||||
| 09/09/2024 | 0.070 | 118.600 | 0 | 43.497 | ||||
| 06/09/2024 | 0 | 43.286 | ||||||
| 05/09/2024 | 0.075 | 119.300 | 120,000 | 43.087 | 120,000 | 0.077 | ||
| 04/09/2024 | 0.076 | 119.200 | 0 | 43.241 | ||||
| 03/09/2024 | 0.074 | 118.900 | 0 | 42.885 | ||||
| 02/09/2024 | 0.069 | 116.300 | 510,000 | 44.440 | 510,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |