24676 嗶哩匯豐六六購Ａ (认购证)
按盘价 
0.228 +0.030 (+15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.198 | 271.200 | 51,634,000 | 68.383 | 25,264,000 | 0.178 | 24,712,000 | 0.176 |
| 26/01/2026 | 0.151 | 256.200 | 43,770,000 | 67.716 | 20,462,000 | 0.146 | 20,992,000 | 0.147 |
| 23/01/2026 | 0.174 | 262.600 | 44,064,000 | 67.864 | 21,222,000 | 0.161 | 21,078,000 | 0.161 |
| 22/01/2026 | 0.159 | 257.000 | 59,122,000 | 67.837 | 28,402,000 | 0.149 | 29,606,000 | 0.148 |
| 21/01/2026 | 0.137 | 248.800 | 24,298,000 | 67.613 | 11,736,000 | 0.125 | 11,818,000 | 0.124 |
| 20/01/2026 | 0.126 | 243.800 | 40,626,000 | 67.676 | 20,134,000 | 0.127 | 20,476,000 | 0.126 |
| 19/01/2026 | 0.125 | 242.200 | 22,400,000 | 68.033 | 11,200,000 | 0.126 | 11,200,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |