24676 嗶哩匯豐六六購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.011167.0000124.941
13/05/20260.013169.1000125.183
12/05/20260.013170.5000122.518
11/05/20260.013172.6000119.343
08/05/20260.013177.8000111.297
07/05/20260.013176.4000111.170
06/05/20260.013169.7000115.190
05/05/20260.015169.2000117.368
04/05/20260.015170.8000114.917
30/04/20260.015168.2000112.534
29/04/20260.015172.2000108.490
28/04/20260.015166.4000111.859
27/04/20260.015171.2000107.290
24/04/20260.015174.4000102.283
23/04/20260.017177.6000101.561
22/04/20260.017178.6000100.042
21/04/20260.017189.500092.026
20/04/20260.017195.400087.579
17/04/20260.017195.000085.820
16/04/20260.017199.200082.671
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。