24679 友邦摩通六乙沽Ｂ (认沽证)
按盘价 
0.234 +0.020 (+9.346%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.214 | 71.000 | 5,570,000 | 32.997 | 3,120,000 | 0.214 | 2,380,000 | 0.214 |
| 08/06/2026 | 0.203 | 72.650 | 5,380,000 | 34.810 | 2,840,000 | 0.198 | 2,440,000 | 0.198 |
| 05/06/2026 | 0.187 | 74.000 | 9,010,000 | 34.215 | 3,750,000 | 0.186 | 4,670,000 | 0.185 |
| 04/06/2026 | 0.157 | 76.700 | 4,510,000 | 33.352 | 2,160,000 | 0.140 | 2,030,000 | 0.140 |
| 03/06/2026 | 0.108 | 82.250 | 1,410,000 | 32.432 | 650,000 | 0.111 | 760,000 | 0.111 |
| 02/06/2026 | 0.111 | 82.100 | 2,350,000 | 32.832 | 1,330,000 | 0.113 | 1,000,000 | 0.114 |
| 01/06/2026 | 0.112 | 82.000 | 1,460,000 | 32.825 | 610,000 | 0.117 | 800,000 | 0.115 |
| 29/05/2026 | 0.113 | 82.250 | 2,210,000 | 33.223 | 1,220,000 | 0.110 | 980,000 | 0.106 |
| 28/05/2026 | 0.114 | 82.150 | 7,230,000 | 30.925 | 3,600,000 | 0.120 | 3,290,000 | 0.114 |
| 27/05/2026 | 0.108 | 83.109 | 900,000 | 33.287 | 400,000 | 0.108 | 500,000 | 0.108 |
| 26/05/2026 | 0.110 | 82.859 | 2,480,000 | 33.335 | 1,440,000 | 0.106 | 990,000 | 0.106 |
| 22/05/2026 | 0.101 | 84.609 | 24,860,000 | 33.593 | 12,530,000 | 0.098 | 12,270,000 | 0.098 |
| 21/05/2026 | 0.107 | 83.559 | 2,460,000 | 33.363 | 1,060,000 | 0.105 | 1,350,000 | 0.102 |
| 20/05/2026 | 0.112 | 82.809 | 1,540,000 | 33.287 | 870,000 | 0.110 | 540,000 | 0.112 |
| 19/05/2026 | 0.103 | 84.509 | 2,770,000 | 33.737 | 1,040,000 | 0.102 | 1,680,000 | 0.102 |
| 18/05/2026 | 0.103 | 85.209 | 2,860,000 | 34.611 | 1,630,000 | 0.108 | 1,220,000 | 0.108 |
| 15/05/2026 | 0.101 | 86.159 | 5,780,000 | 35.203 | 2,830,000 | 0.101 | 2,830,000 | 0.101 |
| 14/05/2026 | 0.103 | 86.259 | 2,110,000 | 35.695 | 890,000 | 0.104 | 1,190,000 | 0.105 |
| 13/05/2026 | 0.107 | 85.509 | 76,450,000 | 35.522 | 38,050,000 | 0.104 | 38,350,000 | 0.104 |
| 12/05/2026 | 0.112 | 85.009 | 1,080,000 | 35.720 | 290,000 | 0.110 | 790,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |