24685 理想信證四十購Ａ (认购证)
按盘价 
0.078 +0.049 (+168.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.078 | 108.100 | 12,520,000 | 67.385 | ||||
| 27/09/2024 | 0.029 | 99.750 | 4,380,000 | 59.736 | 100,000 | 0.017 | ||
| 26/09/2024 | 0.024 | 98.900 | 9,860,000 | 57.165 | 1,200,000 | 0.015 | ||
| 25/09/2024 | 0.010 | 91.450 | 1,945,000 | 58.360 | ||||
| 24/09/2024 | 0.010 | 93.150 | 350,000 | 54.294 | ||||
| 23/09/2024 | 0.010 | 84.600 | 0 | 69.795 | ||||
| 20/09/2024 | 0.010 | 85.450 | 0 | 65.339 | ||||
| 19/09/2024 | 0.010 | 83.150 | 0 | 68.750 | ||||
| 17/09/2024 | 0.010 | 78.900 | 0 | 75.049 | ||||
| 16/09/2024 | 0.010 | 74.250 | 0 | 83.232 | ||||
| 13/09/2024 | 0.010 | 74.100 | 0 | 80.663 | ||||
| 12/09/2024 | 0.010 | 74.450 | 0 | 79.098 | ||||
| 11/09/2024 | 0.010 | 75.450 | 0 | 76.355 | ||||
| 10/09/2024 | 0.010 | 76.450 | 0 | 73.691 | ||||
| 09/09/2024 | 0.010 | 71.900 | 0 | 81.397 | ||||
| 06/09/2024 | 0 | 76.765 | ||||||
| 05/09/2024 | 0.010 | 73.100 | 0 | 76.025 | ||||
| 04/09/2024 | 0.010 | 74.050 | 0 | 73.610 | ||||
| 03/09/2024 | 0.010 | 74.450 | 0 | 72.207 | ||||
| 02/09/2024 | 0.010 | 75.250 | 0 | 70.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |