24696 阿里華泰六甲購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.012 | 113.500 | 0 | 58.319 | ||||
| 09/06/2026 | 0.013 | 116.071 | 0 | 56.641 | ||||
| 08/06/2026 | 0.013 | 117.771 | 0 | 55.331 | ||||
| 05/06/2026 | 0.015 | 121.371 | 0 | 54.114 | ||||
| 04/06/2026 | 0.017 | 122.471 | 0 | 54.727 | ||||
| 03/06/2026 | 0.018 | 125.571 | 10,000 | 53.228 | 10,000 | 0.018 | ||
| 02/06/2026 | 0.020 | 129.871 | 0 | 51.566 | ||||
| 01/06/2026 | 0.015 | 121.771 | 0 | 53.200 | ||||
| 29/05/2026 | 0.015 | 119.871 | 0 | 53.962 | ||||
| 28/05/2026 | 0.016 | 120.771 | 0 | 53.979 | ||||
| 27/05/2026 | 0.017 | 123.271 | 0 | 52.927 | ||||
| 26/05/2026 | 0.017 | 126.571 | 540,000 | 50.663 | 540,000 | 0.017 | ||
| 22/05/2026 | 0.017 | 125.971 | 0 | 50.467 | ||||
| 21/05/2026 | 0.017 | 124.971 | 2,420,000 | 50.949 | 330,000 | 0.018 | 1,120,000 | 0.020 |
| 20/05/2026 | 0.022 | 130.871 | 0 | 50.191 | ||||
| 19/05/2026 | 0.024 | 132.271 | 1,680,000 | 50.243 | 830,000 | 0.024 | 830,000 | 0.024 |
| 18/05/2026 | 0.022 | 130.671 | 1,480,000 | 50.018 | 850,000 | 0.022 | 630,000 | 0.022 |
| 15/05/2026 | 0.025 | 131.271 | 4,300,000 | 50.848 | 1,890,000 | 0.029 | 2,210,000 | 0.029 |
| 14/05/2026 | 0.033 | 136.871 | 7,510,000 | 50.933 | 3,500,000 | 0.036 | 3,710,000 | 0.036 |
| 13/05/2026 | 0.026 | 131.771 | 990,000 | 50.765 | 620,000 | 0.026 | 170,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |