24706 中油摩利五九購Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.021 | 6.010 | 1,630,000 | 37.407 | 240,000 | 0.019 | 1,390,000 | 0.020 |
| 14/02/2025 | 0.024 | 6.060 | 1,400,000 | 37.864 | 300,000 | 0.023 | 1,100,000 | 0.024 |
| 13/02/2025 | 0.025 | 6.060 | 700,000 | 38.245 | 700,000 | 0.026 | ||
| 12/02/2025 | 0.029 | 6.200 | 1,520,000 | 37.804 | 1,490,000 | 0.030 | 30,000 | 0.029 |
| 11/02/2025 | 0.027 | 6.120 | 1,730,000 | 38.024 | 1,430,000 | 0.028 | 300,000 | 0.027 |
| 10/02/2025 | 0.027 | 6.040 | 1,100,000 | 39.153 | 1,000,000 | 0.026 | 100,000 | 0.027 |
| 07/02/2025 | 0.027 | 6.030 | 1,070,000 | 39.025 | 1,070,000 | 0.027 | ||
| 06/02/2025 | 0.028 | 6.080 | 0 | 38.617 | ||||
| 05/02/2025 | 0.027 | 6.010 | 1,000,000 | 39.146 | 1,000,000 | 0.027 | ||
| 04/02/2025 | 0.028 | 6.050 | 3,410,000 | 38.776 | 3,200,000 | 0.029 | 210,000 | 0.027 |
| 03/02/2025 | 0.026 | 5.940 | 2,760,000 | 39.455 | 2,760,000 | 0.026 | ||
| 28/01/2025 | 0.029 | 5.990 | 0 | 39.492 | ||||
| 27/01/2025 | 0.031 | 6.060 | 200,000 | 39.181 | 100,000 | 0.031 | 100,000 | 0.032 |
| 24/01/2025 | 0.028 | 5.950 | 530,000 | 39.303 | 530,000 | 0.028 | ||
| 23/01/2025 | 0.029 | 5.960 | 0 | 39.501 | ||||
| 22/01/2025 | 0.029 | 5.980 | 530,000 | 39.109 | 300,000 | 0.029 | 230,000 | 0.030 |
| 21/01/2025 | 0.033 | 6.060 | 480,000 | 39.417 | 480,000 | 0.033 | ||
| 20/01/2025 | 0.035 | 6.120 | 2,830,000 | 39.192 | 580,000 | 0.036 | 2,250,000 | 0.037 |
| 17/01/2025 | 0.039 | 6.230 | 1,500,000 | 38.724 | 1,500,000 | 0.042 | ||
| 16/01/2025 | 0.045 | 6.310 | 1,020,000 | 39.473 | 1,020,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |