24716 銀河韓投四十購Ａ (认购证)
按盘价 
0.045 +0.020 (+80.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.045 | 39.050 | 13,110,000 | 42.269 | ||||
| 27/09/2024 | 0.025 | 37.800 | 16,070,000 | 40.151 | 20,000 | 0.017 | 8,470,000 | 0.030 |
| 26/09/2024 | 0.010 | 34.750 | 0 | 49.109 | ||||
| 25/09/2024 | 0.010 | 31.600 | 0 | 67.451 | ||||
| 24/09/2024 | 0.010 | 31.450 | 0 | 69.983 | ||||
| 23/09/2024 | 0.010 | 30.350 | 0 | 72.170 | ||||
| 20/09/2024 | 0.010 | 30.700 | 0 | 65.772 | ||||
| 19/09/2024 | 0.010 | 29.750 | 0 | 70.020 | ||||
| 17/09/2024 | 0.010 | 28.450 | 0 | 75.048 | ||||
| 16/09/2024 | 0.010 | 27.850 | 0 | 77.278 | ||||
| 13/09/2024 | 0.010 | 27.550 | 0 | 75.330 | ||||
| 12/09/2024 | 0.010 | 27.850 | 0 | 72.532 | ||||
| 11/09/2024 | 0.010 | 27.400 | 0 | 73.945 | ||||
| 10/09/2024 | 0.010 | 28.400 | 0 | 67.517 | ||||
| 09/09/2024 | 0.010 | 28.200 | 0 | 67.633 | ||||
| 06/09/2024 | 0 | 62.748 | ||||||
| 05/09/2024 | 0.010 | 28.650 | 0 | 61.964 | ||||
| 04/09/2024 | 0.010 | 29.200 | 0 | 58.552 | ||||
| 03/09/2024 | 0.010 | 29.400 | 0 | 56.895 | ||||
| 02/09/2024 | 0.010 | 29.500 | 0 | 55.767 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |