24721 復星麥銀六乙購Ａ (认购证)
按盘价 
0.078 -0.007 (-8.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 5.095 | 0 | 73.371 | |||||
| 12/08/2026 | 0 | 73.460 | 300,000 | 0.084 | 120,000 | 0.082 | ||
| 11/08/2026 | 0 | 74.231 | 962,500 | 0.084 | 730,000 | 0.084 | ||
| 10/08/2026 | 0 | 73.372 | 275,000 | 0.082 | 310,000 | 0.081 | ||
| 07/08/2026 | 0 | 73.125 | 120,000 | 0.077 | 120,000 | 0.083 | ||
| 06/08/2026 | 4.740 | 0 | 73.206 | 792,500 | 0.060 | 120,000 | 0.059 | |
| 05/08/2026 | 0 | 73.744 | 370,000 | 0.066 | 630,000 | 0.065 | ||
| 04/08/2026 | 0 | 74.544 | 140,000 | 0.071 | 10,000 | 0.071 | ||
| 03/08/2026 | 0 | 73.885 | 130,000 | 0.063 | 260,000 | 0.061 | ||
| 31/07/2026 | 0 | 74.940 | 270,000 | 0.068 | 270,000 | 0.070 | ||
| 30/07/2026 | 0 | 73.307 | 860,000 | 0.070 | 885,000 | 0.072 | ||
| 29/07/2026 | 4.440 | 0 | 74.255 | 130,000 | 0.049 | 255,000 | 0.049 | |
| 28/07/2026 | 4.320 | 0 | 73.887 | 390,000 | 0.043 | 250,000 | 0.043 | |
| 27/07/2026 | 0 | 73.623 | 120,000 | 0.044 | 250,000 | 0.041 | ||
| 24/07/2026 | 4.210 | 0 | 75.320 | |||||
| 23/07/2026 | 0 | 74.497 | 530,000 | 0.042 | 530,000 | 0.042 | ||
| 22/07/2026 | 0 | 74.674 | 380,000 | 0.041 | 130,000 | 0.042 | ||
| 21/07/2026 | 0 | 75.681 | 250,000 | 0.043 | ||||
| 20/07/2026 | 0 | 73.969 | 140,000 | 0.042 | 10,000 | 0.042 | ||
| 17/07/2026 | 0 | 73.360 | 130,000 | 0.040 | 260,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |