24730 優必花旗六七購Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.016 | 111.000 | 0 | 93.602 | ||||
| 11/05/2026 | 0.016 | 113.500 | 0 | 90.354 | ||||
| 08/05/2026 | 0.017 | 113.400 | 50,000 | 89.921 | 10,000 | 0.014 | 40,000 | 0.017 |
| 07/05/2026 | 0.012 | 109.800 | 100,000 | 86.647 | 40,000 | 0.012 | ||
| 06/05/2026 | 0.013 | 105.500 | 0 | 91.934 | ||||
| 05/05/2026 | 0.013 | 105.200 | 0 | 91.709 | ||||
| 04/05/2026 | 0.014 | 107.800 | 0 | 89.835 | ||||
| 30/04/2026 | 0.014 | 106.000 | 0 | 89.593 | ||||
| 29/04/2026 | 0.014 | 105.700 | 0 | 89.394 | ||||
| 28/04/2026 | 0.014 | 103.100 | 0 | 91.566 | ||||
| 27/04/2026 | 0.016 | 107.100 | 0 | 89.464 | ||||
| 24/04/2026 | 0.016 | 105.000 | 0 | 90.148 | ||||
| 23/04/2026 | 0.016 | 104.800 | 0 | 89.875 | ||||
| 22/04/2026 | 0.016 | 107.100 | 100,000 | 87.100 | 100,000 | 0.016 | ||
| 21/04/2026 | 0.022 | 111.400 | 0 | 88.603 | ||||
| 20/04/2026 | 0.022 | 109.300 | 0 | 90.271 | ||||
| 17/04/2026 | 0.025 | 113.900 | 0 | 87.002 | ||||
| 16/04/2026 | 0.025 | 110.200 | 0 | 90.274 | ||||
| 15/04/2026 | 0.025 | 109.500 | 210,000 | 90.544 | 110,000 | 0.024 | 100,000 | 0.026 |
| 14/04/2026 | 0.022 | 106.700 | 95,000 | 90.279 | 95,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |