24730 優必花旗六七購Ａ
按盘价 
0.119 +0.010 (+9.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.109 | 127.600 | 5,390,000 | 92.075 | 2,615,000 | 0.114 | 2,670,000 | 0.115 |
| 10/02/2026 | 0.112 | 128.300 | 7,465,000 | 92.127 | 3,715,000 | 0.111 | 3,750,000 | 0.112 |
| 09/02/2026 | 0.110 | 127.100 | 10,330,000 | 92.361 | 5,150,000 | 0.111 | 5,180,000 | 0.112 |
| 06/02/2026 | 0.107 | 125.700 | 14,190,000 | 91.898 | 7,085,000 | 0.111 | 7,105,000 | 0.111 |
| 05/02/2026 | 0.117 | 129.000 | 20,395,000 | 91.703 | 10,195,000 | 0.110 | 10,200,000 | 0.112 |
| 04/02/2026 | 0.123 | 130.100 | 15,075,000 | 92.266 | 7,535,000 | 0.123 | 7,535,000 | 0.123 |
| 03/02/2026 | 0.138 | 133.900 | 27,190,000 | 92.815 | 13,490,000 | 0.128 | 13,685,000 | 0.129 |
| 02/02/2026 | 0.127 | 130.400 | 35,880,000 | 92.652 | 17,995,000 | 0.136 | 17,820,000 | 0.136 |
| 30/01/2026 | 0.159 | 139.900 | 27,085,000 | 91.847 | 13,415,000 | 0.158 | 13,605,000 | 0.157 |
| 29/01/2026 | 0.169 | 142.300 | 33,040,000 | 91.935 | 16,250,000 | 0.179 | 16,760,000 | 0.180 |
| 28/01/2026 | 0.178 | 144.400 | 27,250,000 | 91.979 | 13,535,000 | 0.170 | 13,595,000 | 0.170 |
| 27/01/2026 | 0.169 | 141.100 | 29,240,000 | 92.565 | 14,580,000 | 0.165 | 14,650,000 | 0.165 |
| 26/01/2026 | 0.173 | 141.900 | 28,210,000 | 92.580 | 13,940,000 | 0.190 | 14,125,000 | 0.191 |
| 23/01/2026 | 0.185 | 144.000 | 12,800,000 | 92.854 | 6,415,000 | 0.173 | 6,385,000 | 0.174 |
| 22/01/2026 | 0.177 | 141.400 | 9,760,000 | 93.089 | 4,910,000 | 0.189 | 4,850,000 | 0.189 |
| 21/01/2026 | 0.199 | 145.000 | 26,280,000 | 94.875 | 13,090,000 | 0.192 | 13,190,000 | 0.192 |
| 20/01/2026 | 0.181 | 139.400 | 10,000 | 95.591 | 5,000 | 0.184 | 5,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |