24733 友邦瑞銀五二沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.014 | 69.650 | 0 | 49.966 | ||||
| 27/09/2024 | 0.014 | 68.350 | 0 | 48.274 | ||||
| 26/09/2024 | 0.014 | 63.600 | 0 | 43.494 | ||||
| 25/09/2024 | 0.014 | 60.650 | 0 | 40.252 | ||||
| 24/09/2024 | 0.014 | 59.650 | 0 | 38.992 | ||||
| 23/09/2024 | 0.014 | 58.100 | 0 | 37.125 | ||||
| 20/09/2024 | 0.014 | 58.250 | 0 | 36.949 | ||||
| 19/09/2024 | 0.014 | 56.450 | 0 | 34.853 | ||||
| 17/09/2024 | 0.019 | 55.000 | 0 | 34.863 | ||||
| 16/09/2024 | 0.020 | 54.750 | 0 | 34.794 | ||||
| 13/09/2024 | 0.020 | 54.850 | 0 | 34.615 | ||||
| 12/09/2024 | 0.020 | 55.150 | 0 | 34.889 | ||||
| 11/09/2024 | 0.028 | 53.200 | 254,000 | 34.693 | 254,000 | 0.028 | ||
| 10/09/2024 | 0.027 | 53.500 | 254,000 | 34.745 | 254,000 | 0.027 | ||
| 09/09/2024 | 0.024 | 54.000 | 0 | 34.436 | ||||
| 06/09/2024 | 0 | 34.319 | ||||||
| 05/09/2024 | 0.024 | 54.555 | 0 | 34.791 | ||||
| 04/09/2024 | 0.026 | 53.805 | 0 | 34.319 | ||||
| 03/09/2024 | 0.024 | 54.305 | 0 | 34.317 | ||||
| 02/09/2024 | 0.023 | 54.655 | 0 | 34.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |