24735 理想國君六九購Ａ
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.260 | 72.800 | 0 | 61.248 | ||||
| 09/02/2026 | 0.255 | 71.950 | 0 | 62.145 | ||||
| 06/02/2026 | 0.250 | 71.700 | 0 | 61.226 | ||||
| 05/02/2026 | 0.225 | 69.200 | 0 | 61.615 | ||||
| 04/02/2026 | 0.214 | 67.900 | 0 | 62.092 | ||||
| 03/02/2026 | 0.192 | 65.650 | 0 | 62.086 | ||||
| 02/02/2026 | 0.185 | 64.450 | 0 | 63.080 | ||||
| 30/01/2026 | 0.199 | 65.950 | 0 | 62.483 | ||||
| 29/01/2026 | 0.216 | 67.700 | 0 | 62.146 | ||||
| 28/01/2026 | 0.222 | 68.500 | 0 | 61.464 | ||||
| 27/01/2026 | 0.195 | 65.300 | 0 | 62.616 | ||||
| 26/01/2026 | 0.199 | 65.750 | 0 | 62.367 | ||||
| 23/01/2026 | 0.201 | 65.850 | 0 | 62.194 | ||||
| 22/01/2026 | 0.205 | 65.550 | 0 | 63.696 | ||||
| 21/01/2026 | 0.183 | 62.950 | 0 | 64.378 | ||||
| 20/01/2026 | 0.176 | 61.850 | 10,000 | 65.053 | 5,000 | 0.182 | 5,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |