24740 海油法興六甲購Ｂ (认购证)
按盘价 
0.245 -0.030 (-10.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.275 | 26.920 | 4,760,000 | 34.483 | 1,750,000 | 0.272 | 2,980,000 | 0.264 |
| 11/05/2026 | 0.249 | 26.600 | 2,020,000 | 33.301 | 1,010,000 | 0.248 | 1,010,000 | 0.252 |
| 08/05/2026 | 0.247 | 26.440 | 3,370,000 | 33.929 | 1,690,000 | 0.251 | 1,680,000 | 0.248 |
| 07/05/2026 | 0.246 | 26.420 | 4,500,000 | 33.846 | 2,030,000 | 0.287 | 2,300,000 | 0.285 |
| 06/05/2026 | 0.340 | 28.040 | 4,060,000 | 33.521 | 2,030,000 | 0.327 | 2,030,000 | 0.322 |
| 05/05/2026 | 0.385 | 28.560 | 420,000 | 35.003 | 210,000 | 0.393 | 210,000 | 0.400 |
| 04/05/2026 | 0.395 | 28.620 | 0 | 35.710 | ||||
| 30/04/2026 | 0.440 | 29.380 | 20,000 | 34.366 | 20,000 | 0.440 | ||
| 29/04/2026 | 0.440 | 29.380 | 20,000 | 34.270 | 20,000 | 0.455 | ||
| 28/04/2026 | 0.420 | 28.980 | 10,000 | 35.229 | 10,000 | 0.385 | ||
| 27/04/2026 | 0.385 | 28.440 | 490,000 | 35.288 | 330,000 | 0.373 | 160,000 | 0.365 |
| 24/04/2026 | 0.360 | 27.900 | 160,000 | 36.261 | 80,000 | 0.360 | 80,000 | 0.365 |
| 23/04/2026 | 0.340 | 27.660 | 20,000 | 35.512 | 10,000 | 0.315 | 10,000 | 0.295 |
| 22/04/2026 | 0.295 | 26.880 | 240,000 | 35.601 | 100,000 | 0.295 | 140,000 | 0.295 |
| 21/04/2026 | 0.280 | 26.600 | 0 | 35.736 | ||||
| 20/04/2026 | 0.275 | 26.320 | 200,000 | 36.994 | 100,000 | 0.300 | 100,000 | 0.295 |
| 17/04/2026 | 0.315 | 26.980 | 20,000 | 37.086 | 20,000 | 0.315 | ||
| 16/04/2026 | 0.300 | 26.700 | 140,000 | 37.127 | 70,000 | 0.290 | 70,000 | 0.290 |
| 15/04/2026 | 0.275 | 26.220 | 320,000 | 37.232 | 160,000 | 0.258 | 160,000 | 0.258 |
| 14/04/2026 | 0.300 | 26.600 | 0 | 37.842 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |