24749 海撈法巴六八購Ａ (认购证)
按盘价 
0.062 +0.019 (+44.186%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2026 | 14.590 | 0 | 61.981 | |||||
| 26/03/2026 | 13.910 | 0 | 60.941 | |||||
| 25/03/2026 | 14.220 | 0 | 61.624 | 5,000 | 0.059 | 10,000 | 0.056 | |
| 24/03/2026 | 15.990 | 0 | 59.070 | 5,000 | 0.093 | |||
| 23/03/2026 | 15.170 | 0 | 60.208 | |||||
| 20/03/2026 | 15.850 | 0 | 57.969 | |||||
| 19/03/2026 | 16.040 | 0 | 58.195 | |||||
| 18/03/2026 | 16.500 | 0 | 57.439 | |||||
| 17/03/2026 | 16.550 | 0 | 57.911 | 100,000 | 0.120 | |||
| 16/03/2026 | 16.440 | 0 | 57.625 | 25,000 | 0.112 | |||
| 13/03/2026 | 16.010 | 0 | 57.719 | |||||
| 12/03/2026 | 16.770 | 0 | 55.965 | 24,700,000 | 0.116 | 24,800,000 | 0.115 | |
| 11/03/2026 | 16.510 | 0 | 56.793 | 13,570,000 | 0.116 | 13,570,000 | 0.116 | |
| 10/03/2026 | 17.160 | 0 | 55.554 | |||||
| 09/03/2026 | 16.930 | 0 | 56.723 | 18,325,000 | 0.136 | 18,350,000 | 0.136 | |
| 06/03/2026 | 17.180 | 0 | 57.457 | |||||
| 05/03/2026 | 16.910 | 0 | 56.858 | 3,450,000 | 0.151 | 3,450,000 | 0.150 | |
| 04/03/2026 | 16.750 | 0 | 56.742 | 35,380,000 | 0.139 | 35,380,000 | 0.138 | |
| 03/03/2026 | 16.880 | 0 | 61.693 | 4,015,000 | 0.185 | 4,015,000 | 0.185 | |
| 02/03/2026 | 17.490 | 0 | 67.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |