24752 平安信證四乙購Ａ (认购证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.250 | 44.800 | 0 | 30.065 | ||||
| 28/11/2024 | 0.270 | 44.800 | 0 | 33.954 | ||||
| 27/11/2024 | 0.350 | 45.850 | 5,000 | 34.342 | 5,000 | 0.345 | ||
| 26/11/2024 | 0.255 | 44.450 | 5,000 | 34.451 | 5,000 | 0.260 | ||
| 25/11/2024 | 0.260 | 44.300 | 0 | 36.796 | ||||
| 22/11/2024 | 0.290 | 44.700 | 0 | 35.863 | ||||
| 21/11/2024 | 0.400 | 46.150 | 0 | 36.921 | ||||
| 20/11/2024 | 0.430 | 46.600 | 0 | 35.389 | ||||
| 19/11/2024 | 0.400 | 46.150 | 0 | 35.835 | ||||
| 18/11/2024 | 0.400 | 46.000 | 0 | 37.568 | ||||
| 15/11/2024 | 0.385 | 45.600 | 50,000 | 38.583 | 50,000 | 0.430 | ||
| 14/11/2024 | 0.405 | 45.850 | 0 | 38.518 | ||||
| 13/11/2024 | 0.450 | 46.450 | 0 | 38.279 | ||||
| 12/11/2024 | 0.450 | 45.900 | 0 | 45.007 | ||||
| 11/11/2024 | 0.630 | 48.200 | 0 | 46.328 | ||||
| 08/11/2024 | 0.810 | 49.900 | 0 | 53.477 | ||||
| 07/11/2024 | 0.920 | 51.750 | 20,000 | 41.728 | 20,000 | 0.910 | ||
| 06/11/2024 | 0.700 | 48.650 | 0 | 50.195 | ||||
| 05/11/2024 | 0.800 | 50.200 | 0 | 44.667 | ||||
| 04/11/2024 | 0.650 | 48.050 | 0 | 48.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |