24755 美團摩通四乙沽Ｅ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.011 | 172.000 | 0 | 64.975 | ||||
| 27/09/2024 | 0.011 | 164.600 | 0 | 60.259 | ||||
| 26/09/2024 | 0.011 | 152.200 | 385,000 | 53.251 | ||||
| 25/09/2024 | 0.013 | 141.300 | 0 | 48.067 | ||||
| 24/09/2024 | 0.015 | 139.800 | 505,000 | 48.284 | 405,000 | 0.014 | ||
| 23/09/2024 | 0.019 | 132.800 | 555,000 | 45.704 | 555,000 | 0.019 | ||
| 20/09/2024 | 0.017 | 135.900 | 3,670,000 | 46.050 | 1,050,000 | 0.017 | 2,095,000 | 0.017 |
| 19/09/2024 | 0.018 | 133.800 | 6,690,000 | 45.061 | 3,020,000 | 0.021 | 3,470,000 | 0.021 |
| 17/09/2024 | 0.025 | 128.600 | 540,000 | 44.494 | 180,000 | 0.025 | 210,000 | 0.025 |
| 16/09/2024 | 0.029 | 126.500 | 2,075,000 | 44.450 | 320,000 | 0.030 | 1,585,000 | 0.030 |
| 13/09/2024 | 0.035 | 123.000 | 2,345,000 | 43.385 | 985,000 | 0.034 | 1,160,000 | 0.033 |
| 12/09/2024 | 0.038 | 122.300 | 336,955,000 | 43.727 | 166,920,000 | 0.037 | 168,990,000 | 0.037 |
| 11/09/2024 | 0.046 | 119.400 | 4,060,000 | 43.711 | 2,240,000 | 0.048 | 1,645,000 | 0.047 |
| 10/09/2024 | 0.049 | 118.900 | 6,580,000 | 44.075 | 2,370,000 | 0.051 | 3,900,000 | 0.050 |
| 09/09/2024 | 0.053 | 118.600 | 2,150,000 | 44.900 | 1,840,000 | 0.051 | 240,000 | 0.050 |
| 06/09/2024 | 0 | 44.708 | ||||||
| 05/09/2024 | 0.052 | 119.300 | 6,065,000 | 44.528 | 4,140,000 | 0.052 | 1,750,000 | 0.050 |
| 04/09/2024 | 0.052 | 119.200 | 9,295,000 | 44.255 | 3,605,000 | 0.055 | 4,790,000 | 0.052 |
| 03/09/2024 | 0.054 | 118.900 | 5,785,000 | 44.462 | 1,900,000 | 0.055 | 3,205,000 | 0.055 |
| 02/09/2024 | 0.062 | 116.300 | 11,425,000 | 44.137 | 8,855,000 | 0.057 | 735,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |