24755 理想匯豐六九購Ａ (认购证)
按盘价 
0.186 -0.001 (-0.535%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.187 | 73.400 | 7,720,000 | 57.359 | 3,860,000 | 0.189 | 3,860,000 | 0.190 |
| 11/05/2026 | 0.190 | 73.850 | 7,570,000 | 56.602 | 3,810,000 | 0.172 | 3,750,000 | 0.170 |
| 08/05/2026 | 0.152 | 70.050 | 6,900,000 | 56.317 | 3,450,000 | 0.145 | 3,400,000 | 0.143 |
| 07/05/2026 | 0.151 | 69.950 | 8,920,000 | 56.095 | 4,460,000 | 0.143 | 4,460,000 | 0.142 |
| 06/05/2026 | 0.131 | 67.850 | 12,420,000 | 55.777 | 6,200,000 | 0.132 | 6,210,000 | 0.133 |
| 05/05/2026 | 0.150 | 69.650 | 8,360,000 | 56.272 | 4,115,000 | 0.147 | 4,180,000 | 0.147 |
| 04/05/2026 | 0.158 | 70.150 | 13,205,000 | 56.965 | 6,620,000 | 0.160 | 6,585,000 | 0.160 |
| 30/04/2026 | 0.135 | 67.550 | 4,800,000 | 56.586 | 2,400,000 | 0.142 | 2,370,000 | 0.141 |
| 29/04/2026 | 0.156 | 69.250 | 6,870,000 | 57.862 | 3,400,000 | 0.154 | 3,470,000 | 0.154 |
| 28/04/2026 | 0.135 | 67.000 | 2,520,000 | 57.649 | 1,260,000 | 0.142 | 1,260,000 | 0.142 |
| 27/04/2026 | 0.159 | 69.700 | 1,120,000 | 57.070 | 560,000 | 0.159 | 560,000 | 0.158 |
| 24/04/2026 | 0.162 | 69.900 | 7,975,000 | 56.764 | 3,960,000 | 0.160 | 4,015,000 | 0.160 |
| 23/04/2026 | 0.195 | 73.150 | 7,040,000 | 56.383 | 3,520,000 | 0.191 | 3,520,000 | 0.188 |
| 22/04/2026 | 0.201 | 73.450 | 3,370,000 | 56.912 | 1,680,000 | 0.194 | 1,690,000 | 0.191 |
| 21/04/2026 | 0.196 | 73.200 | 4,720,000 | 56.206 | 2,360,000 | 0.191 | 2,360,000 | 0.191 |
| 20/04/2026 | 0.197 | 73.300 | 3,700,000 | 55.993 | 1,850,000 | 0.188 | 1,850,000 | 0.187 |
| 17/04/2026 | 0.180 | 71.450 | 3,320,000 | 56.139 | 1,660,000 | 0.175 | 1,660,000 | 0.176 |
| 16/04/2026 | 0.185 | 71.600 | 2,840,000 | 56.865 | 1,420,000 | 0.186 | 1,420,000 | 0.187 |
| 15/04/2026 | 0.181 | 70.900 | 8,925,000 | 57.545 | 4,465,000 | 0.184 | 4,460,000 | 0.184 |
| 14/04/2026 | 0.207 | 73.000 | 11,050,000 | 58.464 | 5,530,000 | 0.199 | 5,520,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |