24755 理想匯豐六九購Ａ
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.285 | 74.800 | 3,350,000 | 61.731 | ||||
| 10/02/2026 | 0.260 | 72.800 | 4,370,000 | 61.248 | 2,145,000 | 0.252 | 2,195,000 | 0.247 |
| 09/02/2026 | 0.250 | 71.950 | 26,925,000 | 61.024 | 13,465,000 | 0.244 | 13,335,000 | 0.245 |
| 06/02/2026 | 0.248 | 71.700 | 36,415,000 | 60.780 | 17,785,000 | 0.237 | 18,305,000 | 0.236 |
| 05/02/2026 | 0.221 | 69.200 | 11,700,000 | 60.699 | 5,790,000 | 0.215 | 5,835,000 | 0.214 |
| 04/02/2026 | 0.212 | 67.900 | 10,250,000 | 61.627 | 5,085,000 | 0.213 | 5,105,000 | 0.211 |
| 03/02/2026 | 0.191 | 65.650 | 9,220,000 | 61.846 | 4,585,000 | 0.188 | 4,605,000 | 0.187 |
| 02/02/2026 | 0.179 | 64.450 | 12,720,000 | 61.618 | 6,330,000 | 0.175 | 6,360,000 | 0.176 |
| 30/01/2026 | 0.195 | 65.950 | 410,000 | 61.538 | 175,000 | 0.196 | 205,000 | 0.199 |
| 29/01/2026 | 0.209 | 67.700 | 15,780,000 | 60.536 | 7,835,000 | 0.211 | 7,890,000 | 0.211 |
| 28/01/2026 | 0.223 | 68.500 | 13,600,000 | 61.691 | 6,770,000 | 0.211 | 6,800,000 | 0.208 |
| 27/01/2026 | 0.193 | 65.300 | 5,390,000 | 62.141 | 2,605,000 | 0.198 | 2,610,000 | 0.197 |
| 26/01/2026 | 0.195 | 65.750 | 5,065,000 | 61.427 | 2,505,000 | 0.189 | 2,560,000 | 0.188 |
| 23/01/2026 | 0.198 | 65.850 | 7,480,000 | 61.494 | 3,695,000 | 0.210 | 3,735,000 | 0.210 |
| 22/01/2026 | 0.193 | 65.550 | 4,680,000 | 60.890 | 2,315,000 | 0.189 | 2,345,000 | 0.188 |
| 21/01/2026 | 0.175 | 62.950 | 5,200,000 | 62.429 | 2,600,000 | 0.167 | 2,600,000 | 0.166 |
| 20/01/2026 | 0.166 | 61.850 | 2,930,000 | 62.573 | 1,465,000 | 0.178 | 1,465,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |