24760 騰訊摩利五三沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.019 | 400.000 | 0 | 38.340 | ||||
| 27/11/2024 | 0.020 | 402.800 | 410,000 | 39.215 | 410,000 | 0.020 | ||
| 26/11/2024 | 0.025 | 393.800 | 0 | 39.078 | ||||
| 25/11/2024 | 0.025 | 395.200 | 510,000 | 39.238 | 180,000 | 0.025 | 330,000 | 0.025 |
| 22/11/2024 | 0.024 | 400.600 | 560,000 | 39.583 | 360,000 | 0.023 | 200,000 | 0.024 |
| 21/11/2024 | 0.021 | 407.600 | 20,000 | 39.702 | 10,000 | 0.021 | 10,000 | 0.021 |
| 20/11/2024 | 0.020 | 410.800 | 360,000 | 39.774 | 360,000 | 0.022 | ||
| 19/11/2024 | 0.023 | 406.200 | 640,000 | 39.902 | 320,000 | 0.025 | 320,000 | 0.023 |
| 18/11/2024 | 0.024 | 404.200 | 640,000 | 39.726 | 320,000 | 0.023 | 320,000 | 0.022 |
| 15/11/2024 | 0.026 | 401.000 | 0 | 39.358 | ||||
| 14/11/2024 | 0.026 | 403.400 | 620,000 | 39.717 | 350,000 | 0.026 | 270,000 | 0.023 |
| 13/11/2024 | 0.025 | 403.800 | 0 | 39.297 | ||||
| 12/11/2024 | 0.027 | 403.800 | 80,000 | 39.841 | 80,000 | 0.027 | ||
| 11/11/2024 | 0.024 | 413.200 | 280,000 | 40.495 | 280,000 | 0.023 | ||
| 08/11/2024 | 0.020 | 420.800 | 70,000 | 39.915 | 70,000 | 0.018 | ||
| 07/11/2024 | 0.020 | 428.400 | 280,000 | 41.149 | 280,000 | 0.021 | ||
| 06/11/2024 | 0.024 | 419.800 | 230,000 | 41.052 | 230,000 | 0.025 | ||
| 05/11/2024 | 0.021 | 427.800 | 50,000 | 41.155 | 50,000 | 0.018 | ||
| 04/11/2024 | 0.022 | 419.000 | 0 | 39.828 | ||||
| 01/11/2024 | 0.022 | 419.200 | 290,000 | 39.470 | 10,000 | 0.023 | 280,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |