24762 友邦國君四十沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 69.650 | 0 | 79.563 | ||||
| 27/09/2024 | 0.010 | 68.350 | 0 | 71.986 | ||||
| 26/09/2024 | 0.010 | 63.600 | 0 | 59.575 | ||||
| 25/09/2024 | 0.010 | 60.650 | 0 | 51.115 | ||||
| 24/09/2024 | 0.010 | 59.650 | 0 | 47.631 | ||||
| 23/09/2024 | 0.010 | 58.100 | 0 | 42.744 | ||||
| 20/09/2024 | 0.010 | 58.250 | 0 | 41.184 | ||||
| 19/09/2024 | 0.010 | 56.450 | 0 | 35.949 | ||||
| 17/09/2024 | 0.010 | 55.000 | 0 | 31.101 | ||||
| 16/09/2024 | 0.010 | 54.750 | 0 | 30.015 | ||||
| 13/09/2024 | 0.010 | 54.850 | 500,000 | 29.174 | ||||
| 12/09/2024 | 0.010 | 55.150 | 0 | 29.598 | ||||
| 11/09/2024 | 0.015 | 53.200 | 4,310,000 | 26.471 | 2,164,000 | 0.017 | 1,406,000 | 0.017 |
| 10/09/2024 | 0.013 | 53.500 | 530,000 | 26.161 | ||||
| 09/09/2024 | 0.012 | 54.000 | 30,000 | 26.748 | ||||
| 06/09/2024 | 0 | 26.259 | ||||||
| 05/09/2024 | 0.012 | 54.555 | 4,974,000 | 27.104 | 4,144,000 | 0.011 | ||
| 04/09/2024 | 0.015 | 53.805 | 3,106,000 | 26.268 | 1,938,000 | 0.016 | ||
| 03/09/2024 | 0.012 | 54.305 | 4,404,000 | 25.995 | 2,904,000 | 0.012 | ||
| 02/09/2024 | 0.012 | 54.655 | 6,404,000 | 26.592 | 510,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |