24767 微機摩通七九購Ａ (认购证)
按盘价 
0.116 -0.006 (-4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.122 | 23.520 | 215,000 | 91.235 | 95,000 | 0.124 | 120,000 | 0.119 |
| 26/06/2026 | 0.103 | 21.800 | 422,500 | 90.216 | 212,500 | 0.105 | 210,000 | 0.106 |
| 25/06/2026 | 0.111 | 22.360 | 0 | 91.317 | ||||
| 24/06/2026 | 0.122 | 23.360 | 2,500 | 91.523 | 2,500 | 0.125 | ||
| 23/06/2026 | 0.120 | 23.320 | 0 | 90.621 | ||||
| 22/06/2026 | 0.118 | 23.100 | 10,000 | 90.662 | 10,000 | 0.118 | ||
| 18/06/2026 | 0.122 | 23.400 | 90,000 | 90.666 | 80,000 | 0.123 | 10,000 | 0.122 |
| 17/06/2026 | 0.131 | 24.240 | 42,500 | 90.576 | 42,500 | 0.132 | ||
| 16/06/2026 | 0.102 | 21.300 | 280,000 | 91.253 | 200,000 | 0.102 | 80,000 | 0.102 |
| 15/06/2026 | 0.120 | 23.020 | 142,500 | 91.384 | 70,000 | 0.126 | 72,500 | 0.129 |
| 12/06/2026 | 0.136 | 24.460 | 45,000 | 91.329 | 45,000 | 0.136 | ||
| 11/06/2026 | 0.131 | 23.960 | 0 | 91.437 | ||||
| 10/06/2026 | 0.132 | 24.140 | 107,500 | 90.900 | 5,000 | 0.127 | 102,500 | 0.128 |
| 09/06/2026 | 0.140 | 24.680 | 140,000 | 91.791 | 70,000 | 0.140 | 70,000 | 0.141 |
| 08/06/2026 | 0.137 | 24.560 | 115,000 | 90.941 | 115,000 | 0.130 | ||
| 05/06/2026 | 0.145 | 25.100 | 100,000 | 91.529 | 100,000 | 0.146 | ||
| 04/06/2026 | 0.137 | 24.420 | 2,500 | 91.239 | 2,500 | 0.140 | ||
| 03/06/2026 | 0.145 | 25.080 | 0 | 91.431 | ||||
| 02/06/2026 | 0.145 | 25.060 | 50,000 | 91.391 | 40,000 | 0.144 | 10,000 | 0.145 |
| 01/06/2026 | 0.144 | 24.920 | 15,000 | 91.545 | 15,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |