24775 快手瑞銀五七沽Ａ (认沽证)
按盘价 
0.087 -0.024 (-21.622%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.087 | 54.850 | 6,910,000 | 48.387 | ||||
| 27/09/2024 | 0.111 | 50.800 | 3,250,000 | 48.824 | 1,800,000 | 0.112 | 1,450,000 | 0.110 |
| 26/09/2024 | 0.125 | 47.950 | 2,335,000 | 47.369 | 755,000 | 0.134 | 1,570,000 | 0.134 |
| 25/09/2024 | 0.151 | 44.400 | 630,000 | 46.960 | 320,000 | 0.145 | 310,000 | 0.136 |
| 24/09/2024 | 0.159 | 43.500 | 0 | 46.832 | ||||
| 23/09/2024 | 0.181 | 41.000 | 0 | 46.374 | ||||
| 20/09/2024 | 0.176 | 41.450 | 110,000 | 45.997 | 100,000 | 0.175 | 10,000 | 0.177 |
| 19/09/2024 | 0.172 | 42.100 | 120,000 | 47.112 | 20,000 | 0.178 | 100,000 | 0.173 |
| 17/09/2024 | 0.192 | 40.150 | 0 | 47.381 | ||||
| 16/09/2024 | 0.197 | 39.900 | 20,000 | 48.164 | 20,000 | 0.198 | ||
| 13/09/2024 | 0.212 | 38.150 | 0 | 46.778 | ||||
| 12/09/2024 | 0.206 | 38.850 | 0 | 47.286 | ||||
| 11/09/2024 | 0.207 | 38.750 | 0 | 47.209 | ||||
| 10/09/2024 | 0.202 | 39.050 | 0 | 46.641 | ||||
| 09/09/2024 | 0.194 | 39.350 | 0 | 44.931 | ||||
| 06/09/2024 | 0 | 47.715 | ||||||
| 05/09/2024 | 0.195 | 40.100 | 0 | 47.661 | ||||
| 04/09/2024 | 0.199 | 39.550 | 0 | 47.082 | ||||
| 03/09/2024 | 0.205 | 38.900 | 0 | 46.934 | ||||
| 02/09/2024 | 0.198 | 39.500 | 0 | 46.632 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |