24783 友邦法興四乙沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.011 | 69.650 | 0 | 44.699 | ||||
| 27/09/2024 | 0.011 | 68.350 | 0 | 42.505 | ||||
| 26/09/2024 | 0.011 | 63.600 | 1,106,000 | 36.451 | 510,000 | 0.011 | 596,000 | 0.011 |
| 25/09/2024 | 0.013 | 60.650 | 3,350,000 | 33.310 | 710,000 | 0.013 | 2,640,000 | 0.013 |
| 24/09/2024 | 0.016 | 59.650 | 365,642,000 | 32.968 | 182,550,000 | 0.017 | 183,092,000 | 0.017 |
| 23/09/2024 | 0.021 | 58.100 | 48,328,000 | 32.239 | 24,168,000 | 0.021 | 24,160,000 | 0.021 |
| 20/09/2024 | 0.019 | 58.250 | 926,000 | 31.356 | 598,000 | 0.020 | 310,000 | 0.021 |
| 19/09/2024 | 0.028 | 56.450 | 856,000 | 31.070 | 530,000 | 0.031 | 326,000 | 0.033 |
| 17/09/2024 | 0.038 | 55.000 | 630,000 | 30.598 | 240,000 | 0.038 | 390,000 | 0.037 |
| 16/09/2024 | 0.041 | 54.750 | 440,000 | 30.631 | 320,000 | 0.039 | 120,000 | 0.040 |
| 13/09/2024 | 0.041 | 54.850 | 884,000 | 30.425 | 160,000 | 0.036 | 596,000 | 0.038 |
| 12/09/2024 | 0.040 | 55.150 | 1,274,000 | 30.640 | 280,000 | 0.040 | 994,000 | 0.040 |
| 11/09/2024 | 0.061 | 53.200 | 442,000 | 30.574 | 242,000 | 0.066 | 200,000 | 0.066 |
| 10/09/2024 | 0.057 | 53.500 | 1,330,000 | 30.420 | 660,000 | 0.051 | 640,000 | 0.045 |
| 09/09/2024 | 0.053 | 54.000 | 1,130,000 | 30.598 | 560,000 | 0.053 | 570,000 | 0.051 |
| 06/09/2024 | 0 | 29.957 | ||||||
| 05/09/2024 | 0.050 | 54.555 | 790,000 | 30.674 | 300,000 | 0.050 | 490,000 | 0.051 |
| 04/09/2024 | 0.058 | 53.805 | 1,616,000 | 30.512 | 1,028,000 | 0.061 | 486,000 | 0.063 |
| 03/09/2024 | 0.054 | 54.305 | 252,000 | 30.708 | 100,000 | 0.053 | 152,000 | 0.055 |
| 02/09/2024 | 0.052 | 54.655 | 2,332,000 | 30.892 | 1,286,000 | 0.054 | 1,046,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |