24786 洛鉬麥銀六八購Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.016 | 20.140 | 630,000 | 64.725 | 30,000 | 0.016 | 600,000 | 0.017 |
| 11/05/2026 | 0.011 | 19.750 | 0 | 61.865 | ||||
| 08/05/2026 | 0.011 | 20.160 | 60,000 | 58.717 | 60,000 | 0.011 | ||
| 07/05/2026 | 0.014 | 19.670 | 0 | 63.661 | ||||
| 06/05/2026 | 0.014 | 19.170 | 0 | 65.954 | ||||
| 05/05/2026 | 0.014 | 18.240 | 0 | 70.688 | ||||
| 04/05/2026 | 0.014 | 17.950 | 0 | 71.926 | ||||
| 30/04/2026 | 0.014 | 17.600 | 0 | 72.349 | ||||
| 29/04/2026 | 0.014 | 18.270 | 0 | 68.268 | ||||
| 28/04/2026 | 0.014 | 17.660 | 0 | 71.260 | ||||
| 27/04/2026 | 0.014 | 18.250 | 0 | 67.675 | ||||
| 24/04/2026 | 0.014 | 18.820 | 0 | 63.685 | ||||
| 23/04/2026 | 0.014 | 18.760 | 0 | 63.676 | ||||
| 22/04/2026 | 0.014 | 19.310 | 0 | 60.596 | ||||
| 21/04/2026 | 0.014 | 19.340 | 3,210,000 | 60.185 | 3,210,000 | 0.014 | ||
| 20/04/2026 | 0.021 | 19.440 | 0 | 64.496 | ||||
| 17/04/2026 | 0.021 | 19.330 | 0 | 64.154 | ||||
| 16/04/2026 | 0.022 | 19.610 | 0 | 63.053 | ||||
| 15/04/2026 | 0.022 | 19.320 | 990,000 | 64.252 | 990,000 | 0.022 | ||
| 14/04/2026 | 0.017 | 18.960 | 30,000 | 62.451 | 30,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |