24788 快手匯豐五七沽Ａ (认沽证)
按盘价 
0.087 -0.026 (-23.009%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.087 | 54.850 | 4,130,000 | 48.387 | ||||
| 27/09/2024 | 0.113 | 50.800 | 0 | 49.448 | ||||
| 26/09/2024 | 0.130 | 47.950 | 0 | 48.923 | ||||
| 25/09/2024 | 0.153 | 44.400 | 0 | 47.595 | ||||
| 24/09/2024 | 0.160 | 43.500 | 0 | 47.152 | ||||
| 23/09/2024 | 0.179 | 41.000 | 0 | 45.704 | ||||
| 20/09/2024 | 0.175 | 41.450 | 0 | 45.667 | ||||
| 19/09/2024 | 0.172 | 42.100 | 0 | 47.112 | ||||
| 17/09/2024 | 0.193 | 40.150 | 0 | 47.720 | ||||
| 16/09/2024 | 0.199 | 39.900 | 0 | 48.845 | ||||
| 13/09/2024 | 0.212 | 38.150 | 0 | 46.778 | ||||
| 12/09/2024 | 0.209 | 38.850 | 0 | 48.331 | ||||
| 11/09/2024 | 0.209 | 38.750 | 0 | 47.907 | ||||
| 10/09/2024 | 0.205 | 39.050 | 0 | 47.676 | ||||
| 09/09/2024 | 0.198 | 39.350 | 0 | 46.299 | ||||
| 06/09/2024 | 0 | 49.049 | ||||||
| 05/09/2024 | 0.199 | 40.100 | 0 | 48.992 | ||||
| 04/09/2024 | 0.204 | 39.550 | 0 | 48.767 | ||||
| 03/09/2024 | 0.208 | 38.900 | 0 | 47.962 | ||||
| 02/09/2024 | 0.201 | 39.500 | 0 | 47.641 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |