24789 聯想中銀六九購Ａ (认购证)
按盘价 
0.490 -0.010 (-2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 12.940 | 0 | 41.258 | |||||
| 12/05/2026 | 12.950 | 0 | 43.225 | |||||
| 11/05/2026 | 13.410 | 0 | 39.389 | 450,000 | 0.529 | |||
| 08/05/2026 | 12.540 | 0 | 43.196 | |||||
| 07/05/2026 | 12.560 | 0 | 42.390 | |||||
| 06/05/2026 | 12.150 | 0 | 41.250 | |||||
| 05/05/2026 | 11.640 | 0 | 42.083 | 120,000 | 0.300 | |||
| 04/05/2026 | 11.630 | 0 | 44.078 | 100,000 | 0.320 | |||
| 30/04/2026 | 11.680 | 0 | 42.183 | 20,000 | 0.320 | |||
| 29/04/2026 | 11.860 | 0 | 42.213 | |||||
| 28/04/2026 | 11.830 | 0 | 42.830 | 20,000 | 0.340 | |||
| 27/04/2026 | 12.120 | 0 | 43.636 | 1,070,000 | 0.394 | 1,030,000 | 0.400 | |
| 24/04/2026 | 12.000 | 0 | 43.480 | 50,000 | 0.382 | 70,000 | 0.383 | |
| 23/04/2026 | 11.640 | 0 | 43.920 | 630,000 | 0.338 | 70,000 | 0.311 | |
| 22/04/2026 | 11.630 | 0 | 43.085 | 20,000 | 0.234 | 580,000 | 0.327 | |
| 21/04/2026 | 11.000 | 0 | 43.014 | 60,000 | 0.248 | |||
| 20/04/2026 | 11.210 | 0 | 43.317 | 560,000 | 0.279 | 210,000 | 0.301 | |
| 17/04/2026 | 11.300 | 0 | 42.720 | 370,000 | 0.281 | 120,000 | 0.277 | |
| 16/04/2026 | 11.100 | 0 | 43.262 | 23,900,000 | 0.230 | 21,760,000 | 0.229 | |
| 15/04/2026 | 10.580 | 0 | 41.870 | 56,300,000 | 0.199 | 57,160,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |