24797 紫金華泰六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/06/20260.01028.0400101.907
24/06/20260.01029.440094.215
23/06/20260.01029.560092.540
22/06/20260.01031.620082.741
18/06/20260.01032.080077.322
17/06/20260.01033.100072.658
16/06/20260.01033.340071.038
15/06/20260.01033.560069.524
12/06/20260.01031.400075.282
11/06/20260.01029.100083.345
10/06/20260.01029.720080.171
09/06/20260.01030.640077.611
08/06/20260.01031.123073.552
05/06/20260.01032.523066.843
04/06/20260.01032.883065.088
03/06/20260.01033.803061.565
02/06/20260.01034.003060.424
01/06/20260.01032.323065.344
29/05/20260.01032.343063.780
28/05/20260.01032.443062.984
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。