24806 海油匯豐五二沽Ａ (认沽证)
按盘价 
0.199 -0.017 (-7.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.216 | 16.820 | 0 | 38.651 | ||||
| 14/11/2024 | 0.226 | 16.740 | 1,620,000 | 39.003 | 820,000 | 0.221 | 800,000 | 0.224 |
| 13/11/2024 | 0.205 | 17.020 | 4,095,000 | 38.978 | 2,070,000 | 0.203 | 2,025,000 | 0.202 |
| 12/11/2024 | 0.215 | 16.940 | 6,745,000 | 39.324 | 3,350,000 | 0.218 | 3,395,000 | 0.219 |
| 11/11/2024 | 0.193 | 17.300 | 3,235,000 | 39.810 | 1,610,000 | 0.198 | 1,605,000 | 0.195 |
| 08/11/2024 | 0.172 | 17.760 | 13,245,000 | 40.650 | 6,610,000 | 0.161 | 6,635,000 | 0.160 |
| 07/11/2024 | 0.157 | 18.040 | 6,700,000 | 40.707 | 3,350,000 | 0.148 | 3,350,000 | 0.148 |
| 06/11/2024 | 0.163 | 17.940 | 2,360,000 | 40.573 | 1,180,000 | 0.159 | 1,180,000 | 0.161 |
| 05/11/2024 | 0.140 | 18.400 | 0 | 40.680 | ||||
| 04/11/2024 | 0.153 | 18.120 | 8,100,000 | 40.224 | 4,050,000 | 0.149 | 4,050,000 | 0.148 |
| 01/11/2024 | 0.143 | 18.380 | 2,010,000 | 40.317 | 1,010,000 | 0.143 | 1,000,000 | 0.140 |
| 31/10/2024 | 0.169 | 18.180 | 0 | 42.429 | ||||
| 30/10/2024 | 0.177 | 18.020 | 4,400,000 | 42.094 | 2,200,000 | 0.179 | 2,200,000 | 0.178 |
| 29/10/2024 | 0.156 | 18.420 | 1,000,000 | 42.092 | 500,000 | 0.161 | 500,000 | 0.162 |
| 28/10/2024 | 0.149 | 18.700 | 5,000 | 42.996 | 5,000 | 0.162 | ||
| 25/10/2024 | 0.140 | 18.920 | 0 | 42.716 | ||||
| 24/10/2024 | 0.137 | 19.060 | 1,000,000 | 43.063 | 500,000 | 0.138 | 500,000 | 0.138 |
| 23/10/2024 | 0.150 | 18.840 | 0 | 43.331 | ||||
| 22/10/2024 | 0.154 | 18.760 | 0 | 43.206 | ||||
| 21/10/2024 | 0.158 | 18.760 | 3,085,000 | 43.630 | 1,540,000 | 0.150 | 1,515,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |