24807 匯豐法巴六八購Ａ (认购证)
按盘价 
0.086 +0.012 (+16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.074 | 138.600 | 844,000 | 28.441 | 844,000 | 0.089 | ||
| 11/05/2026 | 0.094 | 141.200 | 1,440,000 | 27.769 | 508,000 | 0.084 | 804,000 | 0.087 |
| 08/05/2026 | 0.083 | 138.700 | 1,976,000 | 28.474 | 700,000 | 0.086 | 756,000 | 0.084 |
| 07/05/2026 | 0.116 | 143.100 | 1,704,000 | 27.063 | 452,000 | 0.115 | 912,000 | 0.112 |
| 06/05/2026 | 0.095 | 140.500 | 7,444,000 | 27.615 | 4,196,000 | 0.078 | 1,812,000 | 0.076 |
| 05/05/2026 | 0.073 | 136.000 | 17,268,000 | 29.301 | 6,364,000 | 0.083 | 10,572,000 | 0.087 |
| 04/05/2026 | 0.159 | 143.400 | 2,832,000 | 29.019 | 1,312,000 | 0.157 | 1,240,000 | 0.158 |
| 30/04/2026 | 0.121 | 140.200 | 5,576,000 | 28.810 | 2,700,000 | 0.117 | 2,876,000 | 0.116 |
| 29/04/2026 | 0.119 | 141.000 | 1,660,000 | 27.844 | 800,000 | 0.118 | 844,000 | 0.119 |
| 28/04/2026 | 0.111 | 140.600 | 1,720,000 | 27.490 | 740,000 | 0.109 | 740,000 | 0.107 |
| 27/04/2026 | 0.112 | 140.200 | 1,592,000 | 27.743 | 704,000 | 0.112 | 840,000 | 0.111 |
| 24/04/2026 | 0.119 | 140.000 | 268,000 | 27.944 | 12,000 | 0.119 | 140,000 | 0.119 |
| 23/04/2026 | 0.134 | 141.100 | 168,000 | 27.846 | 32,000 | 0.137 | 136,000 | 0.137 |
| 22/04/2026 | 0.175 | 144.000 | 320,000 | 27.546 | 276,000 | 0.168 | ||
| 21/04/2026 | 0.191 | 143.700 | 2,524,000 | 28.536 | 1,272,000 | 0.185 | 1,012,000 | 0.188 |
| 20/04/2026 | 0.181 | 142.200 | 388,000 | 29.190 | 76,000 | 0.181 | 312,000 | 0.180 |
| 17/04/2026 | 0.171 | 141.500 | 456,000 | 28.834 | 236,000 | 0.186 | 220,000 | 0.179 |
| 16/04/2026 | 0.195 | 142.300 | 1,576,000 | 29.258 | 832,000 | 0.191 | 724,000 | 0.189 |
| 15/04/2026 | 0.191 | 141.400 | 2,420,000 | 29.693 | 1,680,000 | 0.199 | 740,000 | 0.197 |
| 14/04/2026 | 0.187 | 141.000 | 4,720,000 | 29.757 | 2,392,000 | 0.184 | 2,092,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |