24815 創科麥銀七一購Ａ (认购证)
按盘价 
0.265 -0.020 (-7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.285 | 120.200 | 900,000 | 47.738 | 450,000 | 0.298 | 450,000 | 0.298 |
| 13/05/2026 | 0.310 | 123.180 | 600,000 | 45.165 | 300,000 | 0.304 | 300,000 | 0.302 |
| 12/05/2026 | 0.310 | 123.180 | 0 | 45.200 | ||||
| 11/05/2026 | 0.290 | 120.580 | 1,500,000 | 45.972 | 650,000 | 0.300 | 750,000 | 0.299 |
| 08/05/2026 | 0.320 | 121.880 | 100,000 | 47.797 | 50,000 | 0.320 | 50,000 | 0.325 |
| 07/05/2026 | 0.350 | 124.980 | 0 | 47.285 | ||||
| 06/05/2026 | 0.213 | 113.180 | 4,050,000 | 44.459 | 2,150,000 | 0.208 | 1,900,000 | 0.208 |
| 05/05/2026 | 0.187 | 109.380 | 11,250,000 | 45.213 | 5,500,000 | 0.189 | 5,750,000 | 0.189 |
| 04/05/2026 | 0.227 | 113.480 | 5,000,000 | 45.889 | 2,500,000 | 0.222 | 2,500,000 | 0.222 |
| 30/04/2026 | 0.195 | 110.580 | 7,050,000 | 44.481 | 3,800,000 | 0.199 | 3,250,000 | 0.199 |
| 29/04/2026 | 0.199 | 110.080 | 5,050,000 | 45.538 | 2,625,000 | 0.196 | 2,425,000 | 0.196 |
| 28/04/2026 | 0.196 | 108.380 | 5,400,000 | 47.005 | 2,700,000 | 0.203 | 2,700,000 | 0.203 |
| 27/04/2026 | 0.220 | 110.980 | 5,500,000 | 47.240 | 2,750,000 | 0.220 | 2,750,000 | 0.220 |
| 24/04/2026 | 0.226 | 111.980 | 4,550,000 | 46.578 | 2,225,000 | 0.217 | 2,325,000 | 0.216 |
| 23/04/2026 | 0.211 | 110.080 | 1,400,000 | 46.656 | 700,000 | 0.231 | 700,000 | 0.231 |
| 22/04/2026 | 0.243 | 114.280 | 2,350,000 | 45.912 | 850,000 | 0.237 | 1,500,000 | 0.237 |
| 21/04/2026 | 0.240 | 113.480 | 2,100,000 | 46.477 | 1,050,000 | 0.236 | 1,050,000 | 0.236 |
| 20/04/2026 | 0.216 | 110.580 | 2,950,000 | 46.566 | 1,475,000 | 0.223 | 1,475,000 | 0.221 |
| 17/04/2026 | 0.202 | 107.880 | 1,450,000 | 47.461 | 725,000 | 0.205 | 725,000 | 0.205 |
| 16/04/2026 | 0.211 | 108.980 | 3,975,000 | 47.359 | 2,000,000 | 0.204 | 1,975,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |