24815 創科麥銀七一購Ａ (认购证)
按盘价 
0.213 -0.023 (-9.746%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.236 | 128.500 | 650,000 | 43.058 | 325,000 | 0.248 | 325,000 | 0.246 |
| 23/09/2026 | 0.248 | 129.500 | 800,000 | 42.998 | 400,000 | 0.242 | 400,000 | 0.241 |
| 22/09/2026 | 0.232 | 128.100 | 200,000 | 42.644 | 100,000 | 0.245 | 100,000 | 0.242 |
| 21/09/2026 | 0.243 | 129.200 | 1,550,000 | 42.221 | 775,000 | 0.242 | 775,000 | 0.242 |
| 18/09/2026 | 0.244 | 128.400 | 1,650,000 | 43.359 | 825,000 | 0.249 | 825,000 | 0.249 |
| 17/09/2026 | 0.239 | 128.500 | 3,725,000 | 42.053 | 1,875,000 | 0.238 | 1,850,000 | 0.239 |
| 16/09/2026 | 0.250 | 129.600 | 1,500,000 | 41.622 | 750,000 | 0.241 | 750,000 | 0.242 |
| 15/09/2026 | 0.265 | 129.600 | 200,000 | 44.067 | 100,000 | 0.269 | 100,000 | 0.273 |
| 14/09/2026 | 0.221 | 126.400 | 2,700,000 | 42.244 | 1,350,000 | 0.225 | 1,350,000 | 0.224 |
| 11/09/2026 | 0.226 | 127.000 | 1,850,000 | 41.415 | 925,000 | 0.229 | 925,000 | 0.229 |
| 10/09/2026 | 0.255 | 128.700 | 4,000,000 | 43.052 | 2,000,000 | 0.249 | 2,000,000 | 0.251 |
| 09/09/2026 | 0.290 | 131.700 | 1,950,000 | 42.943 | 975,000 | 0.307 | 975,000 | 0.307 |
| 08/09/2026 | 0.295 | 131.500 | 2,100,000 | 44.008 | 1,050,000 | 0.291 | 1,050,000 | 0.291 |
| 07/09/2026 | 0.315 | 133.500 | 1,350,000 | 43.106 | 675,000 | 0.320 | 675,000 | 0.321 |
| 04/09/2026 | 0.335 | 134.800 | 2,450,000 | 43.171 | 1,225,000 | 0.333 | 1,225,000 | 0.331 |
| 03/09/2026 | 0.280 | 130.600 | 1,000,000 | 42.282 | 500,000 | 0.278 | 500,000 | 0.276 |
| 02/09/2026 | 0.280 | 130.700 | 1,225,000 | 41.902 | 625,000 | 0.282 | 600,000 | 0.283 |
| 01/09/2026 | 0.290 | 131.200 | 250,000 | 45.363 | 125,000 | 0.295 | 125,000 | 0.295 |
| 31/08/2026 | 0.325 | 134.000 | 25,000 | 42.470 | 25,000 | 0.325 | ||
| 28/08/2026 | 0.335 | 133.700 | 0 | 44.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |