24819 小米法興六乙購Ｄ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.012 | 26.580 | 0 | 60.983 | ||||
| 23/09/2026 | 0.012 | 26.180 | 0 | 62.699 | ||||
| 22/09/2026 | 0.012 | 27.200 | 0 | 57.065 | ||||
| 21/09/2026 | 0.012 | 27.580 | 30,000 | 54.819 | ||||
| 18/09/2026 | 0.013 | 26.400 | 0 | 61.271 | ||||
| 17/09/2026 | 0.014 | 26.140 | 0 | 63.748 | ||||
| 16/09/2026 | 0.014 | 26.180 | 0 | 63.183 | ||||
| 15/09/2026 | 0.014 | 26.500 | 0 | 61.180 | ||||
| 14/09/2026 | 0.014 | 27.160 | 0 | 57.504 | ||||
| 11/09/2026 | 0.014 | 26.360 | 0 | 60.576 | ||||
| 10/09/2026 | 0.014 | 25.920 | 0 | 62.480 | ||||
| 09/09/2026 | 0.014 | 26.380 | 0 | 59.843 | ||||
| 08/09/2026 | 0.014 | 26.920 | 0 | 56.871 | ||||
| 07/09/2026 | 0.014 | 27.500 | 0 | 53.774 | ||||
| 04/09/2026 | 0.014 | 28.440 | 1,030,000 | 48.561 | ||||
| 03/09/2026 | 0.011 | 27.440 | 410,000 | 49.020 | ||||
| 02/09/2026 | 0.013 | 28.060 | 17,650,000 | 48.604 | 17,030,000 | 0.012 | ||
| 01/09/2026 | 0.012 | 27.560 | 1,260,000 | 49.372 | ||||
| 31/08/2026 | 0.013 | 27.620 | 800,000 | 50.154 | ||||
| 28/08/2026 | 0.013 | 27.820 | 950,000 | 48.550 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |