24819 小米法興六乙購Ｄ (认购证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.049 | 31.460 | 243,820,000 | 43.686 | ||||
| 11/05/2026 | 0.050 | 31.700 | 429,690,000 | 43.107 | 214,540,000 | 0.047 | 214,070,000 | 0.047 |
| 08/05/2026 | 0.051 | 31.680 | 246,780,000 | 43.401 | 122,550,000 | 0.048 | 122,770,000 | 0.048 |
| 07/05/2026 | 0.046 | 31.120 | 431,820,000 | 42.955 | 218,410,000 | 0.047 | 211,640,000 | 0.046 |
| 06/05/2026 | 0.043 | 30.820 | 677,870,000 | 42.431 | 335,790,000 | 0.046 | 339,200,000 | 0.046 |
| 05/05/2026 | 0.042 | 30.460 | 502,190,000 | 43.263 | 248,800,000 | 0.040 | 252,080,000 | 0.040 |
| 04/05/2026 | 0.046 | 30.980 | 97,940,000 | 43.267 | 47,230,000 | 0.048 | 38,360,000 | 0.048 |
| 30/04/2026 | 0.033 | 29.020 | 433,060,000 | 43.084 | 211,520,000 | 0.034 | 220,960,000 | 0.034 |
| 29/04/2026 | 0.039 | 30.140 | 255,750,000 | 42.236 | 125,860,000 | 0.040 | 128,400,000 | 0.040 |
| 28/04/2026 | 0.039 | 29.920 | 673,420,000 | 42.997 | 334,340,000 | 0.043 | 338,300,000 | 0.043 |
| 27/04/2026 | 0.048 | 31.100 | 428,940,000 | 43.153 | 213,530,000 | 0.048 | 214,400,000 | 0.048 |
| 24/04/2026 | 0.048 | 31.200 | 323,360,000 | 42.459 | 161,170,000 | 0.046 | 161,860,000 | 0.046 |
| 23/04/2026 | 0.048 | 31.180 | 204,400,000 | 42.443 | 101,650,000 | 0.047 | 101,700,000 | 0.047 |
| 22/04/2026 | 0.054 | 31.800 | 246,760,000 | 42.895 | 122,260,000 | 0.055 | 123,950,000 | 0.055 |
| 21/04/2026 | 0.058 | 32.400 | 88,090,000 | 42.384 | 44,250,000 | 0.058 | 40,120,000 | 0.058 |
| 20/04/2026 | 0.059 | 32.320 | 213,890,000 | 43.106 | 102,190,000 | 0.062 | 107,220,000 | 0.062 |
| 17/04/2026 | 0.057 | 32.000 | 322,590,000 | 43.169 | 158,960,000 | 0.055 | 162,200,000 | 0.055 |
| 16/04/2026 | 0.057 | 32.060 | 349,320,000 | 42.829 | 172,150,000 | 0.052 | 172,530,000 | 0.052 |
| 15/04/2026 | 0.048 | 30.900 | 447,850,000 | 42.885 | 221,990,000 | 0.050 | 223,810,000 | 0.050 |
| 14/04/2026 | 0.048 | 30.880 | 488,420,000 | 43.002 | 242,530,000 | 0.048 | 245,220,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |