24822 復醫法興六八購Ａ
按盘价 
0.141 -0.005 (-3.425%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.146 | 20.520 | 0 | 65.510 | ||||
| 04/02/2026 | 0.146 | 20.320 | 0 | 66.515 | ||||
| 03/02/2026 | 0.146 | 20.040 | 0 | 67.969 | ||||
| 02/02/2026 | 0.146 | 19.870 | 0 | 68.807 | ||||
| 30/01/2026 | 0.164 | 20.420 | 0 | 68.473 | ||||
| 29/01/2026 | 0.184 | 20.980 | 0 | 68.585 | ||||
| 28/01/2026 | 0.176 | 20.720 | 0 | 68.537 | ||||
| 27/01/2026 | 0.183 | 20.800 | 0 | 69.118 | ||||
| 26/01/2026 | 0.194 | 21.000 | 0 | 69.675 | ||||
| 23/01/2026 | 0.182 | 20.580 | 0 | 69.570 | ||||
| 22/01/2026 | 0.177 | 20.240 | 0 | 70.547 | ||||
| 21/01/2026 | 0.180 | 20.440 | 20,000 | 69.708 | 10,000 | 0.184 | 10,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |