24823 中免花旗五三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/01/20250.01046.0000134.039
22/01/20250.01046.8000129.212
21/01/20250.01048.60010,000120.829
20/01/20250.01048.3000120.465
17/01/20250.01047.4000119.557
16/01/20250.01048.6000114.001
15/01/20250.01047.4500116.781
14/01/20250.01047.7500114.476
13/01/20250.01046.1000119.053
10/01/20250.01046.6500113.640
09/01/20250.01147.6000112.052
08/01/20250.01148.0000109.662
07/01/20250.01149.5500103.612
06/01/20250.01149.2500103.621
03/01/20250.01149.800099.214
02/01/20250.01150.700095.654
31/12/20240.01153.100087.145
30/12/20240.01153.100086.437
27/12/20240.01154.700080.080
24/12/20240.01156.600073.387
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。