24829 太科摩通六甲購Ａ (认购证)
按盘价 
0.355 +0.005 (+1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 171.000 | 0 | 91.171 | |||||
| 22/09/2026 | 170.200 | 0 | 90.620 | |||||
| 21/09/2026 | 167.400 | 0 | 97.668 | |||||
| 18/09/2026 | 168.100 | 0 | 93.469 | |||||
| 17/09/2026 | 160.000 | 0 | 96.132 | |||||
| 16/09/2026 | 0 | 92.162 | ||||||
| 15/09/2026 | 0 | 95.371 | ||||||
| 14/09/2026 | 154.300 | 0 | 98.053 | 150,000 | 0.285 | 150,000 | 0.285 | |
| 11/09/2026 | 161.800 | 0 | 93.227 | 150,000 | 0.310 | |||
| 10/09/2026 | 165.000 | 0 | 95.870 | 100,000 | 0.348 | 250,000 | 0.353 | |
| 09/09/2026 | 169.000 | 0 | 96.266 | 300,000 | 0.380 | |||
| 08/09/2026 | 161.400 | 0 | 95.922 | 120,000 | 0.330 | 420,000 | 0.344 | |
| 07/09/2026 | 0 | 94.564 | ||||||
| 04/09/2026 | 158.600 | 0 | 96.279 | |||||
| 03/09/2026 | 0 | 94.977 | ||||||
| 02/09/2026 | 0 | 97.759 | ||||||
| 01/09/2026 | 159.700 | 0 | 99.070 | |||||
| 31/08/2026 | 164.000 | 0 | 95.625 | |||||
| 28/08/2026 | 160.900 | 0 | 100.902 | |||||
| 27/08/2026 | 0 | 97.995 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |