24836 網易匯豐六八購Ａ (认购证)
实時 按盘价 跌0.016 -0.001 (-5.882%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/05/20260.017186.100050.036
12/05/20260.017185.900049.947
11/05/20260.015182.600050.125
08/05/20260.015183.500048.942
07/05/20260.015185.600047.612
06/05/20260.015181.500049.547
05/05/20260.015181.200049.501
04/05/20260.015181.900048.910
30/04/20260.015179.000049.558
29/04/20260.015175.000051.447
28/04/20260.015172.800052.399
27/04/20260.015173.300051.911
24/04/20260.015170.900052.531
23/04/20260.015172.400051.525
22/04/20260.015177.60020,00048.63120,0000.015
21/04/20260.019182.900048.278
20/04/20260.019183.800047.623
17/04/20260.019182.300047.820
16/04/20260.023186.600047.583
15/04/20260.017177.700048.579
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。