24849 港鐵中銀六十購Ａ (认购证)
按盘价 
0.095 +0.004 (+4.396%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2026 | 0 | 27.867 | ||||||
| 26/03/2026 | 32.100 | 0 | 28.156 | |||||
| 25/03/2026 | 0 | 28.010 | 10,000 | 0.099 | ||||
| 24/03/2026 | 0 | 28.061 | 85,000 | 0.093 | 10,000 | 0.098 | ||
| 23/03/2026 | 31.560 | 0 | 28.043 | 200,000 | 0.085 | |||
| 20/03/2026 | 0 | 27.597 | ||||||
| 19/03/2026 | 0 | 27.698 | ||||||
| 18/03/2026 | 0 | 27.368 | 200,000 | 0.118 | ||||
| 17/03/2026 | 0 | 27.292 | 100,000 | 0.103 | ||||
| 16/03/2026 | 0 | 27.067 | 620,000 | 0.089 | 600,000 | 0.090 | ||
| 13/03/2026 | 32.380 | 0 | 27.401 | 580,000 | 0.103 | 640,000 | 0.100 | |
| 12/03/2026 | 0 | 26.533 | 3,620,000 | 0.166 | 3,660,000 | 0.166 | ||
| 11/03/2026 | 35.120 | 0 | 27.953 | 1,320,000 | 0.205 | 1,320,000 | 0.204 | |
| 10/03/2026 | 34.960 | 0 | 28.700 | 1,080,000 | 0.200 | 1,080,000 | 0.200 | |
| 09/03/2026 | 34.700 | 0 | 28.600 | 100,000 | 0.192 | |||
| 06/03/2026 | 0 | 27.953 | ||||||
| 05/03/2026 | 0 | 27.839 | ||||||
| 04/03/2026 | 0 | 27.569 | 110,000 | 0.230 | 25,000 | 0.210 | ||
| 03/03/2026 | 0 | 27.626 | ||||||
| 02/03/2026 | 36.220 | 0 | 28.512 | 5,000 | 0.265 | 30,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |