24852 新地華泰六七購Ａ (认购证)
按盘价 
0.680 -0.060 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.740 | 143.300 | 54,000 | 34.672 | 50,000 | 0.700 | 4,000 | 0.750 |
| 13/05/2026 | 0.560 | 139.600 | 12,000 | 33.630 | 12,000 | 0.560 | ||
| 12/05/2026 | 0.610 | 139.800 | 62,000 | 35.146 | 62,000 | 0.620 | ||
| 11/05/2026 | 0.730 | 143.300 | 0 | 33.676 | ||||
| 08/05/2026 | 0.710 | 141.500 | 0 | 35.299 | ||||
| 07/05/2026 | 0.830 | 144.000 | 220,000 | 35.246 | 220,000 | 0.870 | ||
| 06/05/2026 | 0.930 | 146.200 | 222,000 | 34.666 | 1,000 | 0.740 | 221,000 | 0.891 |
| 05/05/2026 | 0.600 | 138.600 | 0 | 35.091 | ||||
| 04/05/2026 | 0.600 | 138.300 | 500 | 35.331 | 500 | 0.600 | ||
| 30/04/2026 | 0.530 | 135.800 | 0 | 35.411 | ||||
| 29/04/2026 | 0.650 | 140.000 | 0 | 33.607 | ||||
| 28/04/2026 | 0.570 | 137.000 | 0 | 34.858 | ||||
| 27/04/2026 | 0.570 | 136.400 | 0 | 35.513 | ||||
| 24/04/2026 | 0.570 | 136.900 | 9,500 | 34.228 | 9,500 | 0.530 | ||
| 23/04/2026 | 0.610 | 137.300 | 0 | 34.958 | ||||
| 22/04/2026 | 0.640 | 138.000 | 2,000 | 34.863 | 2,000 | 0.600 | ||
| 21/04/2026 | 0.690 | 138.400 | 12,000 | 35.949 | 12,000 | 0.678 | ||
| 20/04/2026 | 0.590 | 135.600 | 6,500 | 36.083 | 4,500 | 0.580 | 1,500 | 0.600 |
| 17/04/2026 | 0.510 | 133.000 | 1,500 | 35.959 | 1,500 | 0.580 | ||
| 16/04/2026 | 0.720 | 138.600 | 1,000 | 35.783 | 1,000 | 0.690 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |