24856 中壽華泰六甲購Ａ (认购证)
按盘价 
0.073 -0.011 (-13.095%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 30.580 | 0 | 49.034 | |||||
| 11/05/2026 | 31.380 | 0 | 48.559 | 2,700,000 | 0.091 | 2,900,000 | 0.091 | |
| 08/05/2026 | 31.260 | 0 | 49.754 | 2,090,000 | 0.085 | 2,060,000 | 0.083 | |
| 07/05/2026 | 31.180 | 0 | 49.001 | 3,680,000 | 0.076 | 3,320,000 | 0.076 | |
| 06/05/2026 | 29.900 | 0 | 47.831 | 3,370,000 | 0.057 | 3,520,000 | 0.056 | |
| 05/05/2026 | 29.120 | 0 | 48.430 | 740,000 | 0.053 | 360,000 | 0.053 | |
| 04/05/2026 | 28.780 | 0 | 49.052 | 1,200,000 | 0.057 | 1,630,000 | 0.057 | |
| 30/04/2026 | 28.620 | 0 | 49.021 | 3,150,000 | 0.052 | 2,620,000 | 0.055 | |
| 29/04/2026 | 27.400 | 0 | 48.733 | 3,900,000 | 0.035 | 450,000 | 0.032 | |
| 28/04/2026 | 26.060 | 0 | 48.464 | 360,000 | 0.027 | 720,000 | 0.028 | |
| 27/04/2026 | 26.740 | 0 | 48.523 | 1,470,000 | 0.034 | |||
| 24/04/2026 | 27.160 | 0 | 47.935 | 1,170,000 | 0.035 | |||
| 23/04/2026 | 26.800 | 0 | 48.205 | 50,000 | 0.034 | |||
| 22/04/2026 | 27.280 | 0 | 47.670 | 70,000 | 0.039 | 1,960,000 | 0.038 | |
| 21/04/2026 | 27.520 | 0 | 48.075 | 950,000 | 0.041 | |||
| 20/04/2026 | 27.620 | 0 | 48.489 | 160,000 | 0.044 | |||
| 17/04/2026 | 27.740 | 0 | 47.815 | 20,000 | 0.051 | |||
| 16/04/2026 | 28.060 | 0 | 49.028 | 450,000 | 0.049 | |||
| 15/04/2026 | 27.420 | 0 | 49.259 | 30,000 | 0.045 | 200,000 | 0.048 | |
| 14/04/2026 | 27.500 | 0 | 48.745 | 460,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |