24856 中壽華泰六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 27.600 | 0 | 52.996 | |||||
| 12/08/2026 | 0 | 54.502 | ||||||
| 11/08/2026 | 0 | 53.775 | 20,000 | 0.015 | ||||
| 10/08/2026 | 0 | 53.905 | ||||||
| 07/08/2026 | 0 | 52.820 | 450,000 | 0.023 | 450,000 | 0.023 | ||
| 06/08/2026 | 0 | 52.730 | ||||||
| 05/08/2026 | 0 | 52.213 | 20,000 | 0.023 | 300,000 | 0.024 | ||
| 04/08/2026 | 0 | 53.621 | ||||||
| 03/08/2026 | 0 | 52.138 | 570,000 | 0.025 | 380,000 | 0.025 | ||
| 31/07/2026 | 0 | 52.093 | 90,000 | 0.026 | 280,000 | 0.026 | ||
| 30/07/2026 | 0 | 51.090 | ||||||
| 29/07/2026 | 28.320 | 0 | 51.270 | 20,000 | 0.020 | |||
| 28/07/2026 | 0 | 52.770 | ||||||
| 27/07/2026 | 0 | 51.654 | ||||||
| 24/07/2026 | 28.440 | 0 | 51.706 | |||||
| 23/07/2026 | 0 | 50.986 | ||||||
| 22/07/2026 | 0 | 52.391 | ||||||
| 21/07/2026 | 0 | 53.273 | ||||||
| 20/07/2026 | 0 | 53.142 | ||||||
| 17/07/2026 | 0 | 54.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |