24863 美團瑞銀四乙沽Ｄ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 172.000 | 0 | 68.092 | ||||
| 27/09/2024 | 0.010 | 164.600 | 5,000 | 62.986 | ||||
| 26/09/2024 | 0.010 | 152.200 | 1,005,000 | 55.571 | ||||
| 25/09/2024 | 0.010 | 141.300 | 5,250,000 | 48.391 | ||||
| 24/09/2024 | 0.012 | 139.800 | 6,035,000 | 48.855 | 4,035,000 | 0.012 | ||
| 23/09/2024 | 0.017 | 132.800 | 2,520,000 | 47.177 | 415,000 | 0.013 | 555,000 | 0.014 |
| 20/09/2024 | 0.014 | 135.900 | 18,085,000 | 46.643 | 8,415,000 | 0.013 | 8,660,000 | 0.013 |
| 19/09/2024 | 0.015 | 133.800 | 28,305,000 | 45.667 | 10,900,000 | 0.018 | 16,830,000 | 0.017 |
| 17/09/2024 | 0.021 | 128.600 | 26,385,000 | 44.863 | 16,820,000 | 0.022 | 4,795,000 | 0.022 |
| 16/09/2024 | 0.025 | 126.500 | 38,160,000 | 44.981 | 11,635,000 | 0.026 | 24,940,000 | 0.027 |
| 13/09/2024 | 0.032 | 123.000 | 15,645,000 | 44.444 | 7,445,000 | 0.031 | 7,585,000 | 0.029 |
| 12/09/2024 | 0.035 | 122.300 | 41,910,000 | 44.835 | 15,945,000 | 0.033 | 23,900,000 | 0.033 |
| 11/09/2024 | 0.042 | 119.400 | 17,950,000 | 44.539 | 6,070,000 | 0.044 | 10,735,000 | 0.042 |
| 10/09/2024 | 0.043 | 118.900 | 16,705,000 | 44.217 | 7,465,000 | 0.044 | 7,295,000 | 0.045 |
| 09/09/2024 | 0.047 | 118.600 | 8,885,000 | 45.133 | 6,020,000 | 0.047 | 2,540,000 | 0.045 |
| 06/09/2024 | 0 | 44.869 | ||||||
| 05/09/2024 | 0.046 | 119.300 | 10,510,000 | 44.668 | 7,295,000 | 0.048 | 2,565,000 | 0.045 |
| 04/09/2024 | 0.046 | 119.200 | 19,010,000 | 44.372 | 6,355,000 | 0.049 | 11,090,000 | 0.046 |
| 03/09/2024 | 0.048 | 118.900 | 17,410,000 | 44.603 | 9,730,000 | 0.051 | 5,995,000 | 0.049 |
| 02/09/2024 | 0.055 | 116.300 | 31,255,000 | 44.057 | 20,905,000 | 0.051 | 3,350,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |