24864 中油瑞銀五九購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.024 | 6.010 | 0 | 38.906 | ||||
| 14/02/2025 | 0.028 | 6.060 | 0 | 39.716 | ||||
| 13/02/2025 | 0.029 | 6.060 | 1,000,000 | 40.065 | 1,000,000 | 0.030 | ||
| 12/02/2025 | 0.033 | 6.200 | 400,000 | 39.467 | 100,000 | 0.033 | 300,000 | 0.033 |
| 11/02/2025 | 0.030 | 6.120 | 0 | 39.333 | ||||
| 10/02/2025 | 0.028 | 6.040 | 0 | 39.604 | ||||
| 07/02/2025 | 0.029 | 6.030 | 0 | 39.917 | ||||
| 06/02/2025 | 0.029 | 6.080 | 0 | 39.053 | ||||
| 05/02/2025 | 0.028 | 6.010 | 0 | 39.594 | ||||
| 04/02/2025 | 0.029 | 6.050 | 0 | 39.214 | ||||
| 03/02/2025 | 0.028 | 5.940 | 0 | 40.373 | ||||
| 28/01/2025 | 0.029 | 5.990 | 400,000 | 39.492 | 100,000 | 0.029 | 300,000 | 0.029 |
| 27/01/2025 | 0.031 | 6.060 | 160,000 | 39.181 | 160,000 | 0.029 | ||
| 24/01/2025 | 0.030 | 5.950 | 0 | 40.175 | ||||
| 23/01/2025 | 0.030 | 5.960 | 0 | 39.931 | ||||
| 22/01/2025 | 0.032 | 5.980 | 0 | 40.376 | ||||
| 21/01/2025 | 0.035 | 6.060 | 100,000 | 40.210 | 100,000 | 0.035 | ||
| 20/01/2025 | 0.038 | 6.120 | 20,000 | 40.334 | 20,000 | 0.038 | ||
| 17/01/2025 | 0.044 | 6.230 | 0 | 40.489 | ||||
| 16/01/2025 | 0.046 | 6.310 | 0 | 39.809 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |