24864 中油瑞銀五九購Ａ (认购证)
按盘价 
0.071 +0.012 (+20.339%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.071 | 6.340 | 830,000 | 38.799 | ||||
| 27/09/2024 | 0.059 | 6.300 | 4,140,000 | 36.163 | 990,000 | 0.059 | 3,150,000 | 0.059 |
| 26/09/2024 | 0.055 | 6.240 | 9,780,000 | 35.895 | 4,630,000 | 0.051 | 5,090,000 | 0.055 |
| 25/09/2024 | 0.060 | 6.370 | 3,460,000 | 35.319 | 3,440,000 | 0.062 | 20,000 | 0.067 |
| 24/09/2024 | 0.052 | 6.220 | 1,510,000 | 35.337 | 1,440,000 | 0.050 | 70,000 | 0.050 |
| 23/09/2024 | 0.040 | 5.950 | 610,000 | 35.447 | 330,000 | 0.041 | 260,000 | 0.038 |
| 20/09/2024 | 0.036 | 5.860 | 6,040,000 | 35.189 | 3,110,000 | 0.037 | 2,860,000 | 0.038 |
| 19/09/2024 | 0.033 | 5.750 | 5,350,000 | 35.366 | 5,200,000 | 0.032 | 150,000 | 0.032 |
| 17/09/2024 | 0.033 | 5.750 | 13,010,000 | 35.259 | 4,010,000 | 0.033 | 9,000,000 | 0.032 |
| 16/09/2024 | 0.031 | 5.640 | 7,900,000 | 35.931 | 7,900,000 | 0.031 | ||
| 13/09/2024 | 0.032 | 5.640 | 18,420,000 | 36.132 | 18,420,000 | 0.034 | ||
| 12/09/2024 | 0.030 | 5.600 | 8,210,000 | 35.867 | 3,950,000 | 0.030 | 4,260,000 | 0.029 |
| 11/09/2024 | 0.029 | 5.610 | 26,250,000 | 38.474 | 7,660,000 | 0.025 | 17,310,000 | 0.025 |
| 10/09/2024 | 0.032 | 5.690 | 10,880,000 | 35.282 | 9,920,000 | 0.034 | 950,000 | 0.034 |
| 09/09/2024 | 0.032 | 5.690 | 24,310,000 | 35.229 | 6,110,000 | 0.034 | 18,180,000 | 0.033 |
| 06/09/2024 | 0 | 34.072 | ||||||
| 05/09/2024 | 0.045 | 6.080 | 33,810,000 | 34.020 | 6,780,000 | 0.045 | 23,970,000 | 0.046 |
| 04/09/2024 | 0.055 | 6.270 | 2,320,000 | 34.127 | 360,000 | 0.063 | 1,860,000 | 0.058 |
| 03/09/2024 | 0.078 | 6.690 | 0 | 33.562 | ||||
| 02/09/2024 | 0.087 | 6.790 | 1,600,000 | 33.976 | 800,000 | 0.085 | 800,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |