24867 農行法興四乙購Ａ (认购证)
按盘价 
0.187 -0.050 (-21.097%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.187 | 3.660 | 200,000 | 31.871 | ||||
| 27/09/2024 | 0.237 | 3.760 | 1,150,000 | 31.382 | 631,000 | 0.270 | 519,000 | 0.271 |
| 26/09/2024 | 0.355 | 4.000 | 650,000 | 27.503 | 219,000 | 0.353 | 431,000 | 0.312 |
| 25/09/2024 | 0.285 | 3.920 | 0 | 25.107 | ||||
| 24/09/2024 | 0.244 | 3.850 | 0 | 25.351 | ||||
| 23/09/2024 | 0.174 | 3.700 | 203,000 | 26.497 | 103,000 | 0.182 | ||
| 20/09/2024 | 0.154 | 3.670 | 0 | 25.261 | ||||
| 19/09/2024 | 0.133 | 3.590 | 1,000,000 | 26.672 | 500,000 | 0.111 | 500,000 | 0.112 |
| 17/09/2024 | 0.123 | 3.580 | 400,000 | 25.561 | 200,000 | 0.113 | 200,000 | 0.116 |
| 16/09/2024 | 0.105 | 3.520 | 200,000 | 25.962 | 100,000 | 0.105 | 100,000 | 0.103 |
| 13/09/2024 | 0.100 | 3.500 | 650,000 | 25.806 | 350,000 | 0.099 | 300,000 | 0.102 |
| 12/09/2024 | 0.097 | 3.480 | 360,000 | 26.185 | 180,000 | 0.090 | 180,000 | 0.085 |
| 11/09/2024 | 0.077 | 3.400 | 810,000 | 26.610 | 380,000 | 0.081 | 430,000 | 0.082 |
| 10/09/2024 | 0.114 | 3.530 | 338,000 | 25.894 | 298,000 | 0.122 | 40,000 | 0.118 |
| 09/09/2024 | 0.110 | 3.510 | 313,000 | 26.184 | 80,000 | 0.108 | 233,000 | 0.110 |
| 06/09/2024 | 0 | 26.092 | ||||||
| 05/09/2024 | 0.102 | 3.480 | 100,000 | 25.966 | 50,000 | 0.101 | 50,000 | 0.120 |
| 04/09/2024 | 0.124 | 3.520 | 496,000 | 26.947 | 254,000 | 0.110 | 242,000 | 0.104 |
| 03/09/2024 | 0.101 | 3.450 | 352,000 | 26.899 | 170,000 | 0.089 | 182,000 | 0.091 |
| 02/09/2024 | 0.140 | 3.550 | 123,000 | 27.251 | 123,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |