24880 比迪匯豐四乙沽Ｂ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.015 | 259.600 | 0 | 88.528 | ||||
| 22/11/2024 | 0.015 | 258.600 | 0 | 83.030 | ||||
| 21/11/2024 | 0.015 | 264.800 | 0 | 85.724 | ||||
| 20/11/2024 | 0.015 | 265.400 | 0 | 84.688 | ||||
| 19/11/2024 | 0.015 | 268.600 | 0 | 85.314 | ||||
| 18/11/2024 | 0.015 | 267.200 | 0 | 83.137 | ||||
| 15/11/2024 | 0.015 | 264.000 | 0 | 77.661 | ||||
| 14/11/2024 | 0.015 | 265.800 | 0 | 77.646 | ||||
| 13/11/2024 | 0.015 | 275.000 | 0 | 81.748 | ||||
| 12/11/2024 | 0.015 | 274.000 | 0 | 80.129 | ||||
| 11/11/2024 | 0.015 | 276.800 | 0 | 80.594 | ||||
| 08/11/2024 | 0.015 | 278.800 | 0 | 78.718 | ||||
| 07/11/2024 | 0.015 | 280.400 | 0 | 78.602 | ||||
| 06/11/2024 | 0.015 | 283.000 | 0 | 78.972 | ||||
| 05/11/2024 | 0.015 | 294.200 | 0 | 83.237 | ||||
| 04/11/2024 | 0.015 | 287.400 | 0 | 79.286 | ||||
| 01/11/2024 | 0.015 | 277.600 | 0 | 72.411 | ||||
| 31/10/2024 | 0.015 | 281.400 | 0 | 73.434 | ||||
| 30/10/2024 | 0.015 | 295.000 | 0 | 78.609 | ||||
| 29/10/2024 | 0.015 | 297.000 | 0 | 78.688 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |