24880 騰訊信證六六沽Ｂ (认沽证)
按盘价 
0.990 -0.030 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 1.020 | 457.200 | 0 | |||||
| 11/05/2026 | 0.960 | 464.400 | 0 | 26.869 | ||||
| 08/05/2026 | 0.890 | 471.400 | 0 | 25.083 | ||||
| 07/05/2026 | 0.860 | 477.400 | 0 | 34.459 | ||||
| 06/05/2026 | 0.980 | 463.000 | 0 | 30.568 | ||||
| 05/05/2026 | 0.900 | 472.200 | 0 | 32.053 | ||||
| 04/05/2026 | 0.890 | 473.000 | 0 | 30.989 | ||||
| 30/04/2026 | 0.930 | 467.800 | 0 | 27.474 | ||||
| 29/04/2026 | 0.850 | 479.200 | 0 | 33.920 | ||||
| 28/04/2026 | 0.880 | 473.800 | 0 | 29.215 | ||||
| 27/04/2026 | 0.830 | 478.600 | 0 | 27.115 | ||||
| 24/04/2026 | 0.710 | 493.400 | 0 | 28.830 | ||||
| 23/04/2026 | 0.710 | 495.200 | 240,000 | 31.290 | 240,000 | 0.710 | ||
| 22/04/2026 | 0.650 | 504.000 | 130,000 | 32.388 | 130,000 | 0.650 | ||
| 21/04/2026 | 0.540 | 519.000 | 0 | 31.725 | ||||
| 20/04/2026 | 0.520 | 522.500 | 170,000 | 31.959 | 170,000 | 0.520 | ||
| 17/04/2026 | 0.590 | 510.500 | 0 | 29.695 | ||||
| 16/04/2026 | 0.580 | 517.000 | 0 | 33.964 | ||||
| 15/04/2026 | 0.690 | 499.000 | 0 | 31.259 | ||||
| 14/04/2026 | 0.740 | 493.200 | 0 | 31.527 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |