24880 比迪匯豐四乙沽Ｂ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.015 | 283.800 | 0 | 58.817 | ||||
| 27/09/2024 | 0.015 | 275.800 | 0 | 54.975 | ||||
| 26/09/2024 | 0.015 | 260.400 | 0 | 48.916 | ||||
| 25/09/2024 | 0.015 | 251.800 | 0 | 45.216 | ||||
| 24/09/2024 | 0.015 | 248.800 | 0 | 43.700 | ||||
| 23/09/2024 | 0.015 | 240.400 | 0 | 39.894 | ||||
| 20/09/2024 | 0.015 | 245.200 | 0 | 41.291 | ||||
| 19/09/2024 | 0.015 | 245.000 | 0 | 41.077 | ||||
| 17/09/2024 | 0.015 | 242.800 | 0 | 39.752 | ||||
| 16/09/2024 | 0.015 | 240.000 | 0 | 38.384 | ||||
| 13/09/2024 | 0.015 | 239.800 | 0 | 37.741 | ||||
| 12/09/2024 | 0.015 | 238.800 | 0 | 37.146 | ||||
| 11/09/2024 | 0.015 | 240.200 | 1,500,000 | 37.548 | 1,500,000 | 0.015 | ||
| 10/09/2024 | 0.017 | 236.200 | 1,000,000 | 36.888 | 500,000 | 0.017 | 500,000 | 0.017 |
| 09/09/2024 | 0.020 | 235.000 | 0 | 37.807 | ||||
| 06/09/2024 | 0 | 38.243 | ||||||
| 05/09/2024 | 0.020 | 237.200 | 0 | 38.073 | ||||
| 04/09/2024 | 0.020 | 234.800 | 1,200,000 | 36.883 | 600,000 | 0.021 | 600,000 | 0.021 |
| 03/09/2024 | 0.019 | 235.600 | 1,300,000 | 36.584 | 700,000 | 0.021 | 600,000 | 0.021 |
| 02/09/2024 | 0.019 | 235.000 | 200,000 | 36.174 | 200,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |