24881 平安信證七四沽Ａ (认沽证)
按盘价 
0.188 +0.007 (+3.867%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.181 | 65.000 | 0 | 31.626 | ||||
| 11/05/2026 | 0.181 | 65.050 | 0 | 31.692 | ||||
| 08/05/2026 | 0.179 | 65.600 | 75,000 | 32.261 | 75,000 | 0.181 | ||
| 07/05/2026 | 0.174 | 66.000 | 325,000 | 31.973 | 125,000 | 0.176 | 200,000 | 0.175 |
| 06/05/2026 | 0.193 | 64.200 | 0 | 32.268 | ||||
| 05/05/2026 | 0.200 | 63.500 | 0 | 32.075 | ||||
| 04/05/2026 | 0.200 | 63.250 | 200,000 | 31.495 | 100,000 | 0.199 | 100,000 | 0.197 |
| 30/04/2026 | 0.203 | 63.000 | 0 | 31.444 | ||||
| 29/04/2026 | 0.198 | 63.700 | 0 | 31.888 | ||||
| 28/04/2026 | 0.235 | 60.050 | 0 | 31.122 | ||||
| 27/04/2026 | 0.227 | 60.900 | 0 | 31.520 | ||||
| 24/04/2026 | 0.228 | 60.950 | 0 | 31.774 | ||||
| 23/04/2026 | 0.230 | 60.700 | 0 | 31.555 | ||||
| 22/04/2026 | 0.225 | 61.300 | 0 | 31.919 | ||||
| 21/04/2026 | 0.225 | 61.450 | 0 | 31.999 | ||||
| 20/04/2026 | 0.226 | 61.500 | 0 | 32.302 | ||||
| 17/04/2026 | 0.232 | 60.600 | 0 | 31.300 | ||||
| 16/04/2026 | 0.216 | 62.650 | 0 | 32.688 | ||||
| 15/04/2026 | 0.216 | 62.550 | 0 | 32.435 | ||||
| 14/04/2026 | 0.214 | 63.250 | 0 | 33.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |