24884 金蝶匯豐六八購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.0157.6000121.812
20/05/20260.0157.9400116.492
19/05/20260.0158.1600112.969
18/05/20260.0158.0300114.083
15/05/20260.0158.2300109.798
14/05/20260.0158.5900104.833
13/05/20260.0158.6000104.196
12/05/20260.0158.7000102.548
11/05/20260.0159.130097.154
08/05/20260.0159.340093.505
07/05/20260.0158.990096.872
06/05/20260.0158.5400101.524
05/05/20260.0158.5800100.618
04/05/20260.0158.5400100.622
30/04/20260.0158.550098.740
29/04/20260.0158.440099.560
28/04/20260.0158.2300101.555
27/04/20260.0158.500098.036
24/04/20260.0158.490096.920
23/04/20260.0158.900092.090
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 07:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。