24887 美高麥銀五七購Ａ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.038 | 9.470 | 0 | 72.627 | ||||
| 14/11/2024 | 0.038 | 9.410 | 0 | 73.008 | ||||
| 13/11/2024 | 0.042 | 9.640 | 0 | 72.813 | ||||
| 12/11/2024 | 0.043 | 9.650 | 32,000 | 73.092 | 32,000 | 0.050 | ||
| 11/11/2024 | 0.049 | 9.990 | 0 | 72.674 | ||||
| 08/11/2024 | 0.052 | 10.320 | 0 | 70.567 | ||||
| 07/11/2024 | 0.051 | 10.240 | 0 | 70.688 | ||||
| 06/11/2024 | 0.048 | 10.000 | 0 | 71.337 | ||||
| 05/11/2024 | 0.050 | 10.180 | 200,000 | 70.515 | 100,000 | 0.049 | 100,000 | 0.048 |
| 04/11/2024 | 0.053 | 10.240 | 0 | 71.114 | ||||
| 01/11/2024 | 0.056 | 10.400 | 0 | 70.483 | ||||
| 31/10/2024 | 0.053 | 10.080 | 0 | 71.918 | ||||
| 30/10/2024 | 0.058 | 10.400 | 104,000 | 70.981 | 104,000 | 0.056 | ||
| 29/10/2024 | 0.064 | 10.600 | 96,000 | 71.382 | 48,000 | 0.067 | 48,000 | 0.067 |
| 28/10/2024 | 0.066 | 10.660 | 240,000 | 71.445 | 120,000 | 0.064 | 120,000 | 0.064 |
| 25/10/2024 | 0.063 | 10.540 | 616,000 | 70.935 | 296,000 | 0.065 | 320,000 | 0.065 |
| 24/10/2024 | 0.060 | 10.320 | 1,628,000 | 71.574 | 1,060,000 | 0.059 | 468,000 | 0.059 |
| 23/10/2024 | 0.057 | 10.260 | 300,000 | 70.771 | 300,000 | 0.056 | ||
| 22/10/2024 | 0.056 | 10.140 | 300,000 | 71.262 | 300,000 | 0.056 | ||
| 21/10/2024 | 0.055 | 10.060 | 104,000 | 71.413 | 104,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |