24897 美團國君五二購Ｂ (认购证)
按盘价 
0.610 +0.050 (+8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.560 | 187.700 | 0 | 46.179 | ||||
| 01/11/2024 | 0.560 | 187.600 | 0 | 45.959 | ||||
| 31/10/2024 | 0.550 | 182.500 | 0 | 63.541 | ||||
| 30/10/2024 | 0.560 | 184.700 | 0 | 59.313 | ||||
| 29/10/2024 | 0.570 | 189.300 | 0 | 40.635 | ||||
| 28/10/2024 | 0.570 | 185.200 | 0 | 61.231 | ||||
| 25/10/2024 | 0.570 | 184.900 | 0 | 61.456 | ||||
| 24/10/2024 | 0.590 | 187.000 | 10,000 | 61.938 | 10,000 | 0.600 | ||
| 23/10/2024 | 0.630 | 194.900 | 0 | 44.723 | ||||
| 22/10/2024 | 0.540 | 184.800 | 0 | 46.710 | ||||
| 21/10/2024 | 0.540 | 181.200 | 0 | 60.960 | ||||
| 18/10/2024 | 0.550 | 185.400 | 0 | 48.183 | ||||
| 17/10/2024 | 0.440 | 170.200 | 210,000 | 56.677 | 210,000 | 0.480 | ||
| 16/10/2024 | 0.450 | 173.200 | 200,000 | 50.749 | ||||
| 15/10/2024 | 0.420 | 170.800 | 310,000 | 46.516 | 310,000 | 0.442 | ||
| 14/10/2024 | 0.560 | 183.600 | 0 | 58.789 | ||||
| 10/10/2024 | 0.630 | 193.700 | 0 | 48.483 | ||||
| 09/10/2024 | 0.530 | 184.400 | 70,000 | 39.820 | 50,000 | 0.520 | ||
| 08/10/2024 | 0.540 | 180.200 | 200,000 | 60.945 | ||||
| 07/10/2024 | 0.820 | 213.200 | 210,000 | 53.193 | 200,000 | 0.830 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |