24902 比迪法巴五十購Ａ (认购证)
按盘价 
0.415 +0.045 (+12.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.415 | 283.800 | 0 | 40.567 | ||||
| 27/09/2024 | 0.370 | 275.800 | 17,850,000 | 40.175 | 8,900,000 | 0.334 | 8,950,000 | 0.333 |
| 26/09/2024 | 0.285 | 260.400 | 600,000 | 39.216 | 300,000 | 0.243 | 300,000 | 0.243 |
| 25/09/2024 | 0.228 | 251.800 | 0 | 37.219 | ||||
| 24/09/2024 | 0.209 | 248.800 | 0 | 36.552 | ||||
| 23/09/2024 | 0.184 | 240.400 | 0 | 37.241 | ||||
| 20/09/2024 | 0.200 | 245.200 | 0 | 36.858 | ||||
| 19/09/2024 | 0.202 | 245.000 | 0 | 36.852 | ||||
| 17/09/2024 | 0.194 | 242.800 | 0 | 36.783 | ||||
| 16/09/2024 | 0.190 | 240.000 | 0 | 37.429 | ||||
| 13/09/2024 | 0.190 | 239.800 | 0 | 37.341 | ||||
| 12/09/2024 | 0.192 | 238.800 | 0 | 37.908 | ||||
| 11/09/2024 | 0.193 | 240.200 | 0 | 37.394 | ||||
| 10/09/2024 | 0.185 | 236.200 | 0 | 38.028 | ||||
| 09/09/2024 | 0.178 | 235.000 | 0 | 37.672 | ||||
| 06/09/2024 | 0 | 37.513 | ||||||
| 05/09/2024 | 0.186 | 237.200 | 0 | 37.457 | ||||
| 04/09/2024 | 0.178 | 234.800 | 0 | 37.475 | ||||
| 03/09/2024 | 0.181 | 235.600 | 0 | 37.364 | ||||
| 02/09/2024 | 0.186 | 235.000 | 0 | 38.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |