24909 匯豐中銀六八購Ａ (认购证)
按盘价 
0.146 -0.077 (-34.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.223 | 128.900 | 410,000 | 35.155 | 260,000 | 0.223 | 150,000 | 0.229 |
| 11/03/2026 | 0.222 | 129.478 | 110,000 | 31.833 | 100,000 | 0.232 | 10,000 | 0.225 |
| 10/03/2026 | 0.238 | 132.378 | 232,400 | 30.160 | 232,400 | 0.234 | ||
| 09/03/2026 | 0.190 | 126.378 | 4,102,800 | 32.364 | 1,944,800 | 0.156 | 1,954,800 | 0.153 |
| 06/03/2026 | 0.221 | 131.678 | 1,333,200 | 29.584 | 848,400 | 0.188 | 100,000 | 0.178 |
| 05/03/2026 | 0.200 | 130.378 | 6,358,000 | 29.509 | 3,790,400 | 0.202 | 1,831,600 | 0.192 |
| 04/03/2026 | 0.160 | 127.278 | 4,011,600 | 29.677 | 1,012,400 | 0.156 | 2,296,800 | 0.164 |
| 03/03/2026 | 0.226 | 132.278 | 1,418,000 | 29.077 | 439,600 | 0.290 | 978,400 | 0.240 |
| 02/03/2026 | 0.300 | 136.178 | 1,522,800 | 28.938 | 38,800 | 0.305 | 1,482,800 | 0.302 |
| 27/02/2026 | 0.465 | 143.778 | 1,868,400 | 27.829 | 919,600 | 0.462 | 944,800 | 0.461 |
| 26/02/2026 | 0.400 | 141.478 | 4,277,200 | 27.718 | 2,119,200 | 0.432 | 2,158,000 | 0.432 |
| 25/02/2026 | 0.345 | 139.178 | 1,370,000 | 27.166 | 690,000 | 0.245 | 680,000 | 0.239 |
| 24/02/2026 | 0.248 | 131.778 | 3,000,800 | 29.202 | 1,500,000 | 0.222 | 1,500,800 | 0.220 |
| 23/02/2026 | 0.248 | 132.378 | 7,200 | 28.673 | 7,200 | 0.254 | ||
| 20/02/2026 | 0.235 | 130.778 | 402,000 | 29.085 | 200,000 | 0.235 | 202,000 | 0.237 |
| 16/02/2026 | 0.244 | 130.678 | 0 | 29.198 | ||||
| 13/02/2026 | 0.275 | 132.178 | 312,000 | 29.067 | 101,600 | 0.295 | 210,400 | 0.285 |
| 12/02/2026 | 0.345 | 135.978 | 344,000 | 28.600 | 172,000 | 0.344 | 172,000 | 0.343 |
| 11/02/2026 | 0.355 | 136.278 | 396,800 | 28.621 | 198,400 | 0.355 | 198,400 | 0.361 |
| 10/02/2026 | 0.390 | 136.778 | 356,000 | 29.298 | 176,800 | 0.417 | 179,200 | 0.424 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |