24919 百度信證四甲沽Ａ (认沽证)
按盘价 
0.450 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.450 | 77.850 | 0 | 156.106 | ||||
| 22/11/2024 | 0.465 | 76.650 | 0 | |||||
| 21/11/2024 | 0.325 | 83.850 | 0 | 70.822 | ||||
| 20/11/2024 | 0.325 | 84.000 | 0 | 75.633 | ||||
| 19/11/2024 | 0.340 | 83.350 | 0 | 79.267 | ||||
| 18/11/2024 | 0.370 | 81.800 | 0 | 79.844 | ||||
| 15/11/2024 | 0.370 | 82.250 | 0 | 84.833 | ||||
| 14/11/2024 | 0.375 | 81.000 | 0 | |||||
| 13/11/2024 | 0.335 | 83.250 | 0 | 50.744 | ||||
| 12/11/2024 | 0.330 | 83.700 | 0 | 56.854 | ||||
| 11/11/2024 | 0.270 | 87.200 | 0 | 57.569 | ||||
| 08/11/2024 | 0.236 | 88.950 | 0 | 49.178 | ||||
| 07/11/2024 | 0.234 | 89.800 | 0 | 57.057 | ||||
| 06/11/2024 | 0.250 | 88.400 | 0 | 51.521 | ||||
| 05/11/2024 | 0.233 | 90.300 | 0 | 58.996 | ||||
| 04/11/2024 | 0.260 | 88.250 | 0 | 55.385 | ||||
| 01/11/2024 | 0.260 | 88.350 | 0 | 53.734 | ||||
| 31/10/2024 | 0.250 | 89.200 | 0 | 54.708 | ||||
| 30/10/2024 | 0.250 | 89.200 | 0 | 53.887 | ||||
| 29/10/2024 | 0.238 | 90.850 | 0 | 59.355 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |