24919 百度信證四甲沽Ａ (认沽证)
按盘价 
0.105 -0.032 (-23.358%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.105 | 105.600 | 447,500 | 48.059 | ||||
| 27/09/2024 | 0.137 | 100.600 | 10,000,000 | 44.892 | 375,000 | 0.148 | 7,265,000 | 0.147 |
| 26/09/2024 | 0.185 | 95.750 | 21,102,500 | 44.730 | 9,247,500 | 0.200 | 11,032,500 | 0.198 |
| 25/09/2024 | 0.270 | 88.700 | 6,675,000 | 43.510 | 3,337,500 | 0.248 | 3,337,500 | 0.247 |
| 24/09/2024 | 0.275 | 88.900 | 0 | 46.030 | ||||
| 23/09/2024 | 0.330 | 84.650 | 0 | 42.746 | ||||
| 20/09/2024 | 0.330 | 85.450 | 0 | 47.240 | ||||
| 19/09/2024 | 0.330 | 85.300 | 0 | 46.442 | ||||
| 17/09/2024 | 0.365 | 83.050 | 0 | 46.326 | ||||
| 16/09/2024 | 0.370 | 82.600 | 0 | 45.157 | ||||
| 13/09/2024 | 0.380 | 82.050 | 0 | 45.096 | ||||
| 12/09/2024 | 0.390 | 81.600 | 0 | 46.208 | ||||
| 11/09/2024 | 0.405 | 80.450 | 0 | 44.299 | ||||
| 10/09/2024 | 0.415 | 80.100 | 0 | 46.358 | ||||
| 09/09/2024 | 0.415 | 79.050 | 0 | 35.743 | ||||
| 06/09/2024 | 0 | 40.029 | ||||||
| 05/09/2024 | 0.410 | 79.750 | 0 | 39.892 | ||||
| 04/09/2024 | 0.395 | 80.650 | 35,000 | 39.835 | 17,500 | 0.405 | 17,500 | 0.405 |
| 03/09/2024 | 0.380 | 81.250 | 0 | 37.340 | ||||
| 02/09/2024 | 0.380 | 81.950 | 105,000 | 42.551 | 52,500 | 0.380 | 52,500 | 0.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |